Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2583	0.2583	0.2583	0.2583	2,000	-0.01(-5.38%)
May 22, 2017		0.2730	0.2730	0.2730	0	+0.01(+4.40%)
May 19, 2017	0.2615	0.2615	0.2615	0.2615	3,500	+0.01(+5.44%)
May 18, 2017	0.2480	0.2480	0.2480	0.2480	200	-0.01(-2.75%)
May 15, 2017		0.2550	0.2550	0.2550	0	-0.02(-6.25%)
May 12, 2017	0.2720	0.2720	0.2720	0.2720	15,141	+0.02(+7.00%)
May 10, 2017		0.2542	0.2542	0.2542	0	-0.01(-5.11%)
May 08, 2017		0.2679	0.2679	0.2679	0	-0.01(-2.83%)
May 05, 2017	0.2757	0.2757	0.2757	0.2757	1,500	+0.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.