Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2333	0.2333	0.2333	0	-0.00(-1.35%)
May 25, 2018		0.2365	0.2365	0.2365	0	-0.01(-3.35%)
May 23, 2018		0.2447	0.2447	0.2447	0	-0.02(-7.13%)
May 22, 2018	0.2606	0.2635	0.2486	0.2635	12,100	-0.03(-9.76%)
May 21, 2018	0.2920	0.2920	0.2919	0.2920	19,000	+0.03(+10.19%)
May 18, 2018	0.2740	0.2740	0.2650	0.2650	5,300	-0.00(-0.93%)
May 17, 2018	0.2798	0.2831	0.2583	0.2675	13,466	-0.02(-8.08%)
May 16, 2018	0.3452	0.3878	0.2910	0.2910	90,840	+0.06(+28.70%)
May 10, 2018		0.2261	0.2261	0.2261	0	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.