Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0390	0.0390	0.0390	0	-0.01(-18.75%)
May 28, 2019		0.0480	0.0480	0.0480	0	+0.01(+25.65%)
May 23, 2019		0.0382	0.0382	0.0382	0	+0.00(+0.53%)
May 21, 2019		0.0380	0.0380	0.0380	0	+0.00(+5.56%)
May 20, 2019	0.0360	0.0360	0.0360	0.0360	12,154	-0.01(-23.40%)
May 17, 2019	0.0425	0.0470	0.0425	0.0470	3,900	-0.00(-4.08%)
May 16, 2019	0.0410	0.0490	0.0410	0.0490	24,389	+0.00(+6.52%)
May 15, 2019	0.0420	0.0460	0.0340	0.0460	11,550	+0.00(+9.52%)
May 14, 2019	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+0.00%)
May 13, 2019	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-6.67%)
May 10, 2019	0.0410	0.0450	0.0410	0.0450	1,292,200	+0.00(+0.00%)
May 09, 2019	0.0500	0.0500	0.0395	0.0450	499,770	+0.01(+32.35%)
May 08, 2019	0.0378	0.0378	0.0340	0.0340	4,250	-0.01(-15.00%)
May 07, 2019	0.0430	0.0430	0.0380	0.0400	184,000	+0.00(+11.11%)
May 06, 2019	0.0400	0.0420	0.0351	0.0360	226,124	+0.00(+16.13%)
May 03, 2019	0.0348	0.0396	0.0310	0.0310	16,100	+0.00(+3.33%)
May 02, 2019	0.0300	0.0300	0.0300	0.0300	23,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.