Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0390	0.0400	0.0340	0.0350	141,365	-0.00(-9.09%)
May 27, 2021	0.0410	0.0410	0.0370	0.0385	33,055	-0.00(-6.10%)
May 26, 2021	0.0410	0.0420	0.0390	0.0410	84,034	-0.00(-4.65%)
May 25, 2021	0.0360	0.0430	0.0360	0.0430	84,248	+0.00(+7.50%)
May 24, 2021	0.0410	0.0410	0.0360	0.0400	72,100	+0.00(+0.00%)
May 21, 2021	0.0380	0.0420	0.0380	0.0400	84,508	+0.00(+11.11%)
May 20, 2021	0.0365	0.0385	0.0360	0.0360	26,102	-0.00(-5.51%)
May 19, 2021	0.0427	0.0427	0.0360	0.0381	22,550	+0.00(+0.26%)
May 18, 2021	0.0419	0.0419	0.0370	0.0380	156,866	-0.00(-5.24%)
May 17, 2021	0.0430	0.0430	0.0380	0.0401	581,768	-0.01(-12.83%)
May 14, 2021	0.0400	0.0460	0.0400	0.0460	87,200	+0.00(+6.98%)
May 13, 2021	0.0470	0.0470	0.0420	0.0430	99,250	-0.00(-0.92%)
May 12, 2021	0.0467	0.0467	0.0430	0.0434	37,854	-0.00(-1.36%)
May 11, 2021	0.0476	0.0476	0.0433	0.0440	78,100	-0.01(-11.11%)
May 10, 2021	0.0495	0.0495	0.0459	0.0495	120,498	-0.00(-9.17%)
May 07, 2021	0.0463	0.0549	0.0463	0.0545	413,461	+0.01(+12.14%)
May 06, 2021	0.0486	0.0486	0.0486	0.0486	30,300	+0.00(+8.00%)
May 05, 2021	0.0486	0.0486	0.0449	0.0450	16,800	-0.00(-6.25%)
May 04, 2021	0.0440	0.0483	0.0440	0.0480	162,050	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.