Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0145	0.0145	0.0136	0.0145	64,000	+0.00(+0.00%)
May 27, 2022	0.0159	0.0159	0.0145	0.0145	99,965	-0.00(-6.45%)
May 26, 2022	0.0145	0.0155	0.0145	0.0155	15,000	+0.00(+6.90%)
May 25, 2022	0.0135	0.0145	0.0135	0.0145	32,074	-0.00(-18.99%)
May 24, 2022	0.0179	0.0179	0.0128	0.0179	81,086	-0.00(-2.72%)
May 23, 2022	0.0164	0.0184	0.0149	0.0184	492,671	+0.00(+8.88%)
May 20, 2022	0.0141	0.0169	0.0141	0.0169	30,300	+0.00(+4.32%)
May 19, 2022	0.0140	0.0162	0.0140	0.0162	81,900	+0.00(+0.00%)
May 18, 2022	0.0140	0.0162	0.0131	0.0162	174,261	+0.00(+3.85%)
May 17, 2022	0.0155	0.0171	0.0155	0.0156	70,000	-0.00(-6.02%)
May 16, 2022	0.0167	0.0167	0.0156	0.0166	100,722	-0.00(-13.54%)
May 13, 2022	0.0182	0.0192	0.0175	0.0192	5,500	+0.00(+7.26%)
May 12, 2022	0.0130	0.0181	0.0130	0.0179	5,150	-0.00(-5.79%)
May 11, 2022	0.0190	0.0190	0.0137	0.0190	20,957	+0.00(+28.38%)
May 10, 2022	0.0185	0.0185	0.0131	0.0148	18,000	+0.00(+0.68%)
May 09, 2022	0.0184	0.0187	0.0147	0.0147	331,051	-0.00(-13.53%)
May 06, 2022	0.0175	0.0175	0.0155	0.0170	91,300	+0.00(+13.33%)
May 05, 2022	0.0190	0.0190	0.0138	0.0150	7,400	+0.00(+8.70%)
May 04, 2022	0.0197	0.0197	0.0138	0.0138	16,311	-0.01(-29.95%)
May 03, 2022	0.0197	0.0197	0.0197	0.0197	1,750	+0.00(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.