Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
May 29, 2003	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
May 28, 2003	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
May 23, 2003	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
May 22, 2003	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
May 21, 2003	14.09	14.09	14.09	14.09	0	+0.33(+2.44%)
May 20, 2003	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
May 19, 2003	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
May 16, 2003	13.76	13.76	13.76	13.76	0	+0.12(+0.92%)
May 15, 2003	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
May 14, 2003	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
May 13, 2003	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
May 12, 2003	13.50	13.63	13.63	13.63	300	+0.13(+0.96%)
May 09, 2003	13.50	13.50	13.50	13.50	0	+0.25(+1.89%)
May 08, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 07, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 06, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 05, 2003	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.