Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0178
-0.0005 (-2.73%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.835
4.022
3.750
4.010
1,030,200
+0.13(+3.35%)
May 30, 2019
3.880
4.000
3.850
3.880
382,953
+0.02(+0.52%)
May 29, 2019
3.996
4.080
3.850
3.860
548,893
-0.18(-4.46%)
May 28, 2019
4.100
4.210
4.000
4.040
594,015
+0.07(+1.76%)
May 24, 2019
4.005
4.100
3.960
3.970
341,000
+0.05(+1.15%)
May 23, 2019
4.055
4.070
3.920
3.925
668,582
-0.16(-3.80%)
May 22, 2019
4.116
4.240
4.059
4.080
535,414
-0.02(-0.46%)
May 21, 2019
4.365
4.380
4.080
4.099
997,482
-0.12(-2.75%)
May 20, 2019
4.270
4.300
4.160
4.215
323,678
-0.04(-0.82%)
May 17, 2019
4.269
4.340
4.200
4.250
321,500
-0.05(-1.21%)
May 16, 2019
4.350
4.423
4.270
4.302
352,876
-0.06(-1.46%)
May 15, 2019
4.499
4.510
4.330
4.366
406,469
-0.05(-1.22%)
May 14, 2019
4.454
4.610
4.395
4.420
300,384
+0.02(+0.45%)
May 13, 2019
4.399
4.500
4.250
4.400
330,796
-0.14(-3.19%)
May 10, 2019
4.335
4.600
4.298
4.545
474,700
+0.18(+4.02%)
May 09, 2019
4.630
4.670
4.320
4.369
682,919
-0.27(-5.84%)
May 08, 2019
4.661
4.820
4.600
4.640
265,622
-0.05(-0.98%)
May 07, 2019
4.750
4.773
4.590
4.686
561,161
-0.13(-2.61%)
May 06, 2019
4.585
4.870
4.585
4.812
215,168
-0.06(-1.20%)
May 03, 2019
4.650
4.880
4.610
4.870
270,300
+0.22(+4.64%)
May 02, 2019
4.740
4.810
4.520
4.654
587,309
-0.10(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.