Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0178
-0.0005 (-2.73%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0215
0.0259
0.0167
0.0220
1,297,335
+0.00(+1.85%)
May 30, 2023
0.0260
0.0260
0.0179
0.0216
168,415
+0.00(+8.00%)
May 26, 2023
0.0190
0.0230
0.0179
0.0200
119,310
-0.00(-4.76%)
May 25, 2023
0.0270
0.0270
0.0170
0.0210
674,190
-0.00(-4.55%)
May 24, 2023
0.0188
0.0220
0.0188
0.0220
65,580
+0.00(+17.02%)
May 23, 2023
0.0185
0.0210
0.0167
0.0188
340,477
+0.00(+1.08%)
May 22, 2023
0.0280
0.0295
0.0167
0.0186
159,801
-0.00(-17.70%)
May 19, 2023
0.0182
0.0300
0.0152
0.0226
603,963
+0.00(+19.58%)
May 18, 2023
0.0200
0.0210
0.0167
0.0189
2,108,737
+0.00(+5.59%)
May 17, 2023
0.0130
0.0186
0.0130
0.0179
54,725
+0.00(+21.77%)
May 16, 2023
0.0102
0.0200
0.0102
0.0147
45,261
-0.00(-13.02%)
May 15, 2023
0.0150
0.0200
0.0145
0.0169
270,457
+0.00(+12.67%)
May 12, 2023
0.0128
0.0157
0.0128
0.0150
26,404
+0.00(+8.70%)
May 11, 2023
0.0180
0.0200
0.0130
0.0138
388,347
-0.00(-20.69%)
May 10, 2023
0.0111
0.0192
0.0111
0.0174
88,694
+0.00(+2.96%)
May 09, 2023
0.0160
0.0186
0.0140
0.0169
243,569
+0.00(+6.29%)
May 08, 2023
0.0138
0.0160
0.0105
0.0159
203,691
+0.00(+3.92%)
May 05, 2023
0.0153
0.0160
0.0144
0.0153
85,348
+0.00(+2.00%)
May 04, 2023
0.0175
0.0180
0.0143
0.0150
450,499
-0.00(-3.23%)
May 03, 2023
0.0119
0.0180
0.0119
0.0155
77,114
-0.00(-4.32%)
May 02, 2023
0.0192
0.0192
0.0150
0.0162
36,639
+0.00(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.