Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.800	8.800	8.690	8.790	3,731	+0.22(+2.57%)
May 27, 2022	8.670	8.700	8.570	8.570	4,987	+0.02(+0.23%)
May 26, 2022	8.540	8.615	8.540	8.550	1,010	+0.15(+1.73%)
May 25, 2022	8.400	8.405	8.370	8.405	18,855	-0.10(-1.12%)
May 24, 2022	8.510	8.510	8.500	8.500	800	-0.08(-0.93%)
May 23, 2022	8.550	8.700	8.550	8.580	6,623	+0.38(+4.64%)
May 20, 2022	8.200	8.200	8.190	8.200	7,054	+0.28(+3.54%)
May 19, 2022	7.790	7.920	7.790	7.920	558	+0.04(+0.51%)
May 18, 2022	7.810	8.000	7.810	7.880	3,571	-0.11(-1.38%)
May 17, 2022	7.820	7.990	7.820	7.990	3,037	+0.29(+3.83%)
May 16, 2022	7.695	7.695	7.695	7.695	1,213	-0.05(-0.71%)
May 13, 2022	7.700	7.750	7.700	7.750	1,265	+0.25(+3.33%)
May 12, 2022	7.500	7.500	7.500	7.500	375	-0.24(-3.04%)
May 11, 2022	7.860	7.860	7.735	7.735	2,155	-0.10(-1.34%)
May 10, 2022	7.600	7.840	7.600	7.840	3,581	+0.14(+1.82%)
May 09, 2022	7.755	7.755	7.700	7.700	4,412	-0.06(-0.77%)
May 06, 2022	7.750	7.970	7.750	7.760	3,495	-0.29(-3.66%)
May 05, 2022	8.110	8.150	8.055	8.055	637	+0.00(+0.06%)
May 04, 2022	8.050	8.050	8.050	8.050	805	+0.01(+0.13%)
May 03, 2022	7.970	8.100	7.920	8.040	9,004	+0.31(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.