Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Stillwater Critical Minerals Corp
(OP:
PGEZF
)
0.1312
-0.0040 (-2.96%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1301
0.1398
0.1212
0.1312
392,049
-0.00(-2.96%)
May 23, 2024
0.1301
0.1446
0.1301
0.1352
95,563
-0.00(-1.02%)
May 22, 2024
0.1512
0.1530
0.1302
0.1366
109,178
-0.02(-14.63%)
May 21, 2024
0.1470
0.1603
0.1411
0.1600
214,852
+0.01(+7.60%)
May 20, 2024
0.1400
0.1487
0.1364
0.1487
113,882
+0.01(+6.21%)
May 17, 2024
0.1299
0.1400
0.1231
0.1400
226,043
+0.01(+10.76%)
May 16, 2024
0.1284
0.1300
0.1243
0.1264
49,130
+0.00(+1.12%)
May 15, 2024
0.1290
0.1290
0.1240
0.1250
314,113
-0.00(-0.79%)
May 14, 2024
0.1130
0.1263
0.1116
0.1260
112,363
+0.01(+9.85%)
May 13, 2024
0.1078
0.1147
0.1078
0.1147
15,504
+0.00(+2.78%)
May 10, 2024
0.1150
0.1180
0.1090
0.1116
181,058
-0.00(-0.89%)
May 09, 2024
0.1100
0.1170
0.1100
0.1126
85,036
-0.00(-3.35%)
May 08, 2024
0.1123
0.1165
0.1123
0.1165
90,921
+0.00(+2.82%)
May 07, 2024
0.1300
0.1300
0.1123
0.1133
169,427
-0.01(-5.11%)
May 06, 2024
0.1100
0.1200
0.1094
0.1194
53,191
+0.01(+11.69%)
May 03, 2024
0.1099
0.1100
0.1046
0.1069
10,102
+0.00(+1.33%)
May 02, 2024
0.1056
0.1099
0.1042
0.1055
52,676
-0.00(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.