Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blue Sphere Corp
(OP:
BLSP
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0039
0.0051
0.0035
0.0040
23,087,044
+0.00(+2.56%)
May 27, 2021
0.0040
0.0043
0.0035
0.0039
25,037,034
-0.00(-7.14%)
May 26, 2021
0.0041
0.0049
0.0040
0.0042
26,543,450
+0.00(+0.00%)
May 25, 2021
0.0054
0.0054
0.0040
0.0042
35,886,168
-0.00(-23.64%)
May 24, 2021
0.0059
0.0060
0.0050
0.0055
35,258,116
-0.00(-3.51%)
May 21, 2021
0.0056
0.0064
0.0055
0.0057
36,709,888
+0.00(+3.64%)
May 20, 2021
0.0059
0.0060
0.0053
0.0055
43,866,040
-0.00(-9.84%)
May 19, 2021
0.0064
0.0068
0.0057
0.0061
41,067,612
-0.00(-4.69%)
May 18, 2021
0.0065
0.0068
0.0062
0.0064
41,555,528
-0.00(-3.03%)
May 17, 2021
0.0062
0.0069
0.0060
0.0066
62,819,532
+0.00(+10.00%)
May 14, 2021
0.0080
0.0080
0.0053
0.0060
33,910,244
+0.00(+11.11%)
May 13, 2021
0.0050
0.0072
0.0050
0.0054
40,921,560
-0.00(-10.00%)
May 12, 2021
0.0065
0.0065
0.0050
0.0060
46,108,316
+0.00(+3.45%)
May 11, 2021
0.0080
0.0080
0.0051
0.0058
55,125,800
-0.00(-6.45%)
May 10, 2021
0.0093
0.0093
0.0059
0.0062
59,205,264
+0.00(+6.90%)
May 07, 2021
0.0064
0.0064
0.0055
0.0058
52,491,676
+0.00(+1.75%)
May 06, 2021
0.0080
0.0080
0.0050
0.0057
150,102,944
-0.00(-5.00%)
May 05, 2021
0.0035
0.0065
0.0035
0.0060
196,100,032
+0.00(+76.47%)
May 04, 2021
0.0035
0.0039
0.0032
0.0034
40,540,228
+0.00(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.