Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1081	0.1170	0.1050	0.1170	118,677	+0.01(+5.41%)
May 27, 2021	0.1100	0.1180	0.1051	0.1110	12,252	+0.00(+0.91%)
May 26, 2021	0.1142	0.1189	0.1100	0.1100	94,755	-0.01(-9.84%)
May 25, 2021	0.1250	0.1250	0.1100	0.1220	57,217	+0.02(+15.97%)
May 24, 2021	0.1156	0.1171	0.1052	0.1052	119,123	-0.01(-12.33%)
May 21, 2021	0.1185	0.1260	0.1185	0.1200	27,609	+0.00(+1.27%)
May 20, 2021	0.1140	0.1300	0.1065	0.1185	22,410	+0.00(+2.16%)
May 19, 2021	0.1163	0.1235	0.1160	0.1160	11,133	-0.00(-1.61%)
May 18, 2021	0.1176	0.1300	0.1051	0.1179	23,001	-0.00(-1.01%)
May 17, 2021	0.1262	0.1300	0.1081	0.1191	82,136	-0.00(-0.75%)
May 14, 2021	0.1140	0.1240	0.1050	0.1200	91,339	+0.01(+10.09%)
May 13, 2021	0.1170	0.1170	0.1090	0.1090	29,486	-0.01(-5.22%)
May 12, 2021	0.1160	0.1247	0.1136	0.1150	11,375	-0.00(-0.35%)
May 11, 2021	0.1139	0.1235	0.1139	0.1154	234,041	-0.01(-7.61%)
May 10, 2021	0.1185	0.1300	0.1156	0.1249	172,177	+0.01(+8.61%)
May 07, 2021	0.1200	0.1255	0.1010	0.1150	846,217	-0.01(-5.12%)
May 06, 2021	0.1212	0.1264	0.1212	0.1212	39,338	-0.01(-4.42%)
May 05, 2021	0.1120	0.1315	0.1120	0.1268	34,495	-0.01(-5.86%)
May 04, 2021	0.1348	0.1348	0.1300	0.1347	79,811	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.