Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2095	0.2000	0.2000	20,500	+0.00(+0.00%)
May 28, 2020	0.2100	0.2100	0.2000	0.2000	73,992	-0.00(-2.34%)
May 27, 2020	0.2143	0.2180	0.1976	0.2048	73,345	+0.00(+2.40%)
May 26, 2020	0.1950	0.2000	0.1950	0.2000	31,230	+0.00(+0.00%)
May 22, 2020	0.2000	0.2157	0.1960	0.2000	90,300	+0.00(+0.00%)
May 21, 2020	0.2137	0.2137	0.1977	0.2000	108,500	+0.00(+0.00%)
May 20, 2020	0.2000	0.2000	0.1969	0.2000	45,417	+0.00(+0.00%)
May 19, 2020	0.2100	0.2150	0.1983	0.2000	39,778	-0.01(-4.76%)
May 18, 2020	0.2300	0.2320	0.2010	0.2100	61,941	+0.01(+7.69%)
May 15, 2020	0.2011	0.2110	0.1920	0.1950	63,300	-0.01(-7.14%)
May 14, 2020	0.2142	0.2152	0.1975	0.2100	87,440	+0.01(+3.09%)
May 13, 2020	0.2046	0.2046	0.1911	0.2037	77,750	-0.00(-0.59%)
May 12, 2020	0.2000	0.2060	0.2000	0.2049	104,188	+0.00(+1.24%)
May 11, 2020	0.2170	0.2170	0.1914	0.2024	19,838	-0.01(-6.30%)
May 08, 2020	0.2119	0.2160	0.2119	0.2160	4,500	+0.02(+7.89%)
May 07, 2020	0.2098	0.2098	0.1988	0.2002	12,500	-0.00(-0.05%)
May 06, 2020	0.2000	0.2030	0.1900	0.2003	18,982	-0.00(-0.55%)
May 05, 2020	0.2016	0.2048	0.2001	0.2014	29,099	-0.00(-1.23%)
May 04, 2020	0.2000	0.2039	0.1900	0.2039	14,813	+0.01(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.