Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sandfire Resources America Inc (OP:SRAFF)

0.2117 +0.0117 (+5.85%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2240 0.2280 0.2000 0.2000 28,834 -0.02(-9.09%)
May 09, 2025 0.2232 0.2280 0.2200 0.2200 1,068 -0.01(-2.22%)
May 08, 2025 0.2200 0.2250 0.2200 0.2250 6,981 +0.01(+2.74%)
May 07, 2025 0.2190 0.2235 0.2190 0.2190 2,700 +0.00(+1.53%)
May 06, 2025 0.2200 0.2300 0.2157 0.2157 15,755 -0.01(-5.39%)
May 05, 2025 0.2200 0.2280 0.2050 0.2280 44,358 +0.01(+5.31%)
May 02, 2025 0.2200 0.2205 0.2100 0.2165 28,624 -0.00(-0.23%)
May 01, 2025 0.2192 0.2194 0.2100 0.2170 28,981 -0.00(-0.91%)
Apr 30, 2025 0.2300 0.2300 0.2170 0.2190 31,042 -0.00(-1.35%)
Apr 29, 2025 0.2200 0.2235 0.2170 0.2220 65,190 -0.01(-3.48%)
Apr 28, 2025 0.2500 0.2500 0.2255 0.2300 14,031 +0.01(+2.68%)
Apr 25, 2025 0.2170 0.2300 0.2170 0.2240 11,100 +0.01(+3.23%)
Apr 24, 2025 0.2233 0.2300 0.2170 0.2170 37,465 -0.01(-3.56%)
Apr 23, 2025 0.2100 0.2250 0.2100 0.2250 41,060 +0.01(+2.27%)
Apr 22, 2025 0.2200 0.2259 0.2200 0.2200 13,840 +0.00(+1.38%)
Apr 21, 2025 0.2258 0.2258 0.2170 0.2170 37,865 -0.00(-1.36%)
Apr 17, 2025 0.2168 0.2200 0.2168 0.2200 12,892 +0.00(+0.00%)
Apr 16, 2025 0.2259 0.2259 0.2000 0.2200 87,992 +0.00(+2.09%)
Apr 15, 2025 0.2100 0.2177 0.2100 0.2155 13,903 +0.01(+2.62%)
Apr 14, 2025 0.2110 0.2200 0.2100 0.2100 102,055 -0.01(-4.81%)
Apr 11, 2025 0.2206 0.2250 0.2184 0.2206 4,135 -0.01(-2.39%)
Apr 10, 2025 0.2400 0.2400 0.2250 0.2260 18,590 +0.01(+3.91%)
Apr 09, 2025 0.2240 0.2300 0.2175 0.2175 19,238 -0.00(-1.09%)
Apr 08, 2025 0.2199 0.2300 0.2199 0.2199 6,866 +0.01(+4.22%)
Apr 07, 2025 0.2300 0.2345 0.2110 0.2110 81,893 -0.02(-7.37%)
Apr 04, 2025 0.2278 0.2278 0.2107 0.2278 132,424 +0.01(+2.84%)
Apr 03, 2025 0.2215 0.2300 0.2215 0.2215 1,258 -0.01(-3.70%)
Apr 02, 2025 0.2300 0.2300 0.2107 0.2300 62,978 +0.00(+0.04%)
Apr 01, 2025 0.2150 0.2299 0.2105 0.2299 5,765 +0.01(+4.03%)
Mar 31, 2025 0.2300 0.2300 0.2210 0.2210 3,572 -0.01(-3.87%)
Mar 28, 2025 0.2120 0.2299 0.2120 0.2299 42,248 +0.01(+4.45%)
Mar 27, 2025 0.2265 0.2300 0.2201 0.2201 12,524 -0.01(-4.30%)
Mar 26, 2025 0.2251 0.2300 0.2241 0.2300 39,700 +0.00(+0.00%)
Mar 25, 2025 0.2300 0.2300 0.2246 0.2300 65,135 +0.00(+0.00%)
Mar 24, 2025 0.2235 0.2300 0.2201 0.2300 15,285 +0.01(+2.22%)
Mar 21, 2025 0.2050 0.2275 0.2050 0.2250 35,230 -0.01(-2.17%)
Mar 20, 2025 0.2300 0.2300 0.2215 0.2300 24,777 +0.00(+0.17%)
Mar 19, 2025 0.2300 0.2350 0.2201 0.2296 51,167 -0.00(-0.17%)
Mar 18, 2025 0.2290 0.2300 0.2290 0.2300 25,389 +0.01(+4.55%)
Mar 17, 2025 0.2250 0.2270 0.2200 0.2200 16,856 +0.01(+4.66%)
Mar 14, 2025 0.2160 0.2270 0.2102 0.2102 14,200 -0.01(-4.45%)
Mar 13, 2025 0.2270 0.2270 0.2200 0.2200 11,899 -0.00(-0.77%)
Mar 12, 2025 0.2230 0.2280 0.2217 0.2217 14,500 +0.01(+3.60%)
Mar 11, 2025 0.2140 0.2193 0.2140 0.2140 31,000 -0.00(-0.14%)
Mar 10, 2025 0.2290 0.2290 0.2143 0.2143 21,128 -0.01(-3.90%)
Mar 07, 2025 0.2210 0.2300 0.2210 0.2230 8,440 -0.01(-3.04%)
Mar 06, 2025 0.2101 0.2300 0.2101 0.2300 11,026 +0.01(+4.55%)
Mar 05, 2025 0.2100 0.2200 0.2100 0.2200 140,300 +0.01(+4.76%)
Mar 04, 2025 0.2290 0.2430 0.2050 0.2100 161,949 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.