Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sandfire Resources America Inc (OP: SRAFF )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2000 0.2000 0.2000 0.2000 6,060 +0.01(+5.26%)
May 03, 2024 0.2000 0.2000 0.1900 0.1900 128,094 -0.01(-5.00%)
May 02, 2024 0.1901 0.2000 0.1901 0.2000 10,350 +0.00(+2.51%)
May 01, 2024 0.2000 0.2000 0.1950 0.1951 58,775 -0.00(-2.45%)
Apr 30, 2024 0.2000 0.2000 0.1950 0.2000 19,600 +0.00(+0.00%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 13,313 +0.01(+5.26%)
Apr 26, 2024 0.2000 0.2000 0.1900 0.1900 45,573 -0.01(-5.00%)
Apr 25, 2024 0.1601 0.2000 0.1601 0.2000 58,289 +0.00(+2.04%)
Apr 24, 2024 0.2000 0.2000 0.1950 0.1960 55,272 -0.00(-1.95%)
Apr 23, 2024 0.2000 0.2000 0.1950 0.1999 28,250 -0.00(-0.05%)
Apr 22, 2024 0.2000 0.2000 0.1900 0.2000 5,710 +0.00(+0.00%)
Apr 19, 2024 0.2045 0.2045 0.2000 0.2000 28,878 -0.00(-2.20%)
Apr 18, 2024 0.2045 0.2045 0.2045 0.2045 1,020 +0.01(+5.03%)
Apr 17, 2024 0.1900 0.2046 0.1900 0.1947 33,066 -0.01(-3.28%)
Apr 16, 2024 0.2000 0.2013 0.2000 0.2013 66,888 -0.00(-1.08%)
Apr 15, 2024 0.1979 0.2140 0.1979 0.2035 21,422 +0.01(+2.83%)
Apr 12, 2024 0.1900 0.2055 0.1900 0.1979 46,614 -0.01(-3.65%)
Apr 11, 2024 0.2055 0.2055 0.1910 0.2054 42,720 -0.00(-2.14%)
Apr 10, 2024 0.2185 0.2300 0.2077 0.2099 196,493 +0.01(+6.87%)
Apr 09, 2024 0.1850 0.2100 0.1850 0.1964 175,438 +0.02(+8.75%)
Apr 08, 2024 0.1970 0.2224 0.1806 0.1806 213,215 -0.04(-17.91%)
Apr 05, 2024 0.1950 0.2200 0.1822 0.2200 248,746 +0.03(+13.99%)
Apr 04, 2024 0.1830 0.1930 0.1815 0.1930 188,434 +0.02(+8.98%)
Apr 03, 2024 0.1800 0.1815 0.1711 0.1771 31,408 -0.00(-1.17%)
Apr 02, 2024 0.1985 0.2000 0.1786 0.1792 68,937 -0.01(-6.37%)
Apr 01, 2024 0.1850 0.1914 0.1750 0.1914 78,515 +0.01(+6.87%)
Mar 28, 2024 0.1800 0.1800 0.1750 0.1791 65,932 -0.00(-0.50%)
Mar 27, 2024 0.1855 0.1855 0.1800 0.1800 23,280 +0.00(+0.00%)
Mar 26, 2024 0.1967 0.1967 0.1798 0.1800 152,472 -0.01(-4.76%)
Mar 25, 2024 0.1830 0.1890 0.1827 0.1890 51,987 +0.01(+3.28%)
Mar 22, 2024 0.1805 0.1893 0.1805 0.1830 71,271 -0.00(-0.22%)
Mar 21, 2024 0.1880 0.1880 0.1773 0.1834 79,732 -0.00(-0.97%)
Mar 20, 2024 0.1856 0.1900 0.1842 0.1852 14,188 +0.00(+2.60%)
Mar 19, 2024 0.2100 0.2100 0.1762 0.1805 267,633 -0.01(-6.96%)
Mar 18, 2024 0.1825 0.2017 0.1825 0.1940 114,002 +0.02(+9.54%)
Mar 15, 2024 0.1768 0.1900 0.1736 0.1771 174,818 +0.01(+4.55%)
Mar 14, 2024 0.1694 0.1869 0.1628 0.1694 127,937 -0.01(-5.73%)
Mar 13, 2024 0.1960 0.2000 0.1777 0.1797 300,668 -0.00(-1.16%)
Mar 12, 2024 0.1900 0.2000 0.1778 0.1818 92,866 -0.01(-6.14%)
Mar 11, 2024 0.2037 0.2040 0.1890 0.1937 177,890 +0.00(+1.15%)
Mar 08, 2024 0.1925 0.2017 0.1817 0.1915 210,500 -0.01(-4.25%)
Mar 07, 2024 0.2161 0.2161 0.1925 0.2000 196,954 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.2126 0.1900 0.2000 290,095 +0.01(+4.17%)
Mar 05, 2024 0.2340 0.2340 0.1920 0.1920 379,056 -0.02(-11.19%)
Mar 04, 2024 0.2029 0.2309 0.1725 0.2162 718,589 +0.01(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.