Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1740	0.1800	0.1738	0.1800	246,054	+0.00(+0.00%)
May 27, 2021	0.1780	0.1940	0.1750	0.1800	11,923	-0.01(-3.02%)
May 26, 2021	0.1773	0.1856	0.1773	0.1856	16,267	-0.00(-1.22%)
May 25, 2021	0.1823	0.1930	0.1823	0.1879	14,084	-0.01(-6.05%)
May 24, 2021	0.1939	0.2000	0.1520	0.2000	14,750	+0.02(+8.11%)
May 21, 2021	0.1845	0.1860	0.1755	0.1850	13,393	+0.01(+2.78%)
May 20, 2021	0.1919	0.1919	0.1756	0.1800	46,814	-0.00(-2.28%)
May 19, 2021	0.1869	0.1970	0.1820	0.1842	17,443	-0.01(-3.91%)
May 18, 2021	0.1850	0.1917	0.1802	0.1917	35,203	+0.00(+2.24%)
May 17, 2021	0.1967	0.1967	0.1460	0.1875	2,470	-0.00(-1.32%)
May 14, 2021	0.2003	0.2003	0.1776	0.1900	57,592	-0.01(-2.56%)
May 13, 2021	0.1950	0.1999	0.1852	0.1950	75,838	+0.00(+0.00%)
May 12, 2021	0.1900	0.2090	0.1750	0.1950	38,540	+0.00(+0.10%)
May 11, 2021	0.1925	0.2049	0.1726	0.1948	21,935	+0.02(+11.31%)
May 10, 2021	0.2000	0.2076	0.1750	0.1750	175,572	-0.02(-11.66%)
May 07, 2021	0.1782	0.2105	0.1782	0.1981	6,278	-0.00(-0.95%)
May 06, 2021	0.1950	0.2000	0.1950	0.2000	76,360	+0.01(+4.06%)
May 05, 2021	0.1860	0.2000	0.1860	0.1922	110,550	+0.02(+9.83%)
May 04, 2021	0.1850	0.1860	0.1501	0.1750	489,526	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.