Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0924	0.0924	0.0799	0.0862	7,000	-0.00(-3.79%)
May 30, 2023	0.0898	0.0898	0.0896	0.0896	50,000	+0.00(+1.82%)
May 25, 2023				0.0880	0	-0.00(-2.76%)
May 23, 2023				0.0905	0	+0.01(+6.47%)
May 22, 2023	0.0800	0.0850	0.0800	0.0850	17,600	-0.01(-8.01%)
May 19, 2023	0.0924	0.0924	0.0800	0.0924	64,000	+0.02(+23.04%)
May 18, 2023	0.0850	0.0850	0.0751	0.0751	28,271	-0.01(-11.65%)
May 17, 2023	0.0847	0.0890	0.0847	0.0850	29,026	+0.01(+15.33%)
May 16, 2023	0.0751	0.0879	0.0737	0.0737	51,254	-0.02(-17.00%)
May 15, 2023	0.0888	0.0888	0.0888	0.0888	14,889	+0.01(+6.47%)
May 12, 2023	0.0745	0.0890	0.0745	0.0834	91,186	-0.01(-7.33%)
May 11, 2023	0.0822	0.0900	0.0822	0.0900	48,500	+0.01(+12.36%)
May 10, 2023	0.0801	0.0801	0.0801	0.0801	20,000	-0.01(-11.00%)
May 09, 2023	0.0859	0.0900	0.0859	0.0900	185,385	+0.00(+4.77%)
May 08, 2023	0.0835	0.0859	0.0835	0.0859	5,300	+0.00(+1.06%)
May 05, 2023	0.0859	0.0936	0.0800	0.0850	7,100	-0.00(-4.39%)
May 04, 2023	0.0889	0.0889	0.0889	0.0889	2,000	-0.00(-1.11%)
May 03, 2023	0.0899	0.0899	0.0899	0.0899	725	+0.00(+4.90%)
May 02, 2023	0.0858	0.0858	0.0857	0.0857	10,000	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.