Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2678	0.2800	0.2650	0.2800	16,325	+0.02(+8.15%)
May 30, 2024	0.2600	0.2678	0.2559	0.2589	33,269	+0.01(+3.56%)
May 29, 2024	0.2500	0.2500	0.2500	0.2500	3,842	-0.01(-3.85%)
May 28, 2024	0.2680	0.2747	0.2000	0.2600	181,049	-0.01(-2.95%)
May 24, 2024	0.2632	0.2763	0.2632	0.2679	32,703	+0.01(+3.04%)
May 23, 2024	0.2680	0.2757	0.2500	0.2600	167,592	-0.00(-0.95%)
May 22, 2024	0.2600	0.2980	0.2600	0.2625	114,875	+0.00(+0.96%)
May 21, 2024	0.2600	0.2670	0.2588	0.2600	50,510	-0.01(-4.41%)
May 20, 2024	0.2721	0.2800	0.2687	0.2720	377,349	-0.01(-2.86%)
May 17, 2024	0.2877	0.2900	0.2750	0.2800	65,629	+0.00(+0.00%)
May 16, 2024	0.3100	0.3100	0.2750	0.2800	110,246	+0.01(+1.82%)
May 15, 2024	0.2938	0.2957	0.2750	0.2750	112,478	-0.00(-1.04%)
May 14, 2024	0.3010	0.3500	0.2710	0.2779	370,098	-0.00(-0.75%)
May 13, 2024	0.2800	0.2952	0.2765	0.2800	347,367	-0.00(-0.36%)
May 10, 2024	0.2709	0.2810	0.2685	0.2810	59,975	+0.01(+3.12%)
May 09, 2024	0.2891	0.2891	0.2670	0.2725	87,758	-0.00(-0.91%)
May 08, 2024	0.2500	0.3400	0.2300	0.2750	358,387	+0.05(+22.22%)
May 07, 2024	0.2000	0.2250	0.2000	0.2250	20,825	+0.02(+12.50%)
May 06, 2024	0.2000	0.2000	0.2000	0.2000	6,060	+0.01(+5.26%)
May 03, 2024	0.2000	0.2000	0.1900	0.1900	128,094	-0.01(-5.00%)
May 02, 2024	0.1901	0.2000	0.1901	0.2000	10,350	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.