Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1700	0.1450	0.1600	107,190	+0.02(+13.88%)
May 27, 2021	0.1420	0.1650	0.1405	0.1405	29,590	-0.02(-14.85%)
May 26, 2021	0.1250	0.1700	0.0162	0.1650	67,837	-0.01(-2.94%)
May 25, 2021	0.1700	0.1700	0.1700	0.1700	11,028	+0.00(+0.00%)
May 24, 2021	0.1700	0.1700	0.1700	0.1700	2,250	+0.00(+0.59%)
May 21, 2021	0.1600	0.1700	0.1500	0.1690	65,426	-0.00(-0.59%)
May 20, 2021	0.1575	0.1700	0.1575	0.1700	259,191	+0.00(+0.00%)
May 19, 2021	0.1700	0.1700	0.1700	0.1700	64,685	+0.00(+0.00%)
May 18, 2021	0.1500	0.1700	0.1500	0.1700	27,115	+0.00(+0.00%)
May 17, 2021	0.1690	0.1700	0.1481	0.1700	48,612	+0.00(+0.00%)
May 14, 2021	0.1650	0.1700	0.1600	0.1700	151,190	-0.00(-2.86%)
May 13, 2021	0.1600	0.1750	0.1500	0.1750	83,136	+0.01(+9.37%)
May 12, 2021	0.1760	0.1778	0.1600	0.1600	43,884	-0.02(-10.71%)
May 11, 2021	0.1950	0.1950	0.1630	0.1792	78,000	-0.02(-9.49%)
May 10, 2021	0.1800	0.1980	0.1700	0.1980	55,721	+0.02(+10.00%)
May 07, 2021	0.1658	0.2000	0.1658	0.1800	119,618	-0.01(-5.26%)
May 06, 2021	0.1900	0.1900	0.1800	0.1900	75,100	+0.00(+0.00%)
May 05, 2021	0.1800	0.1900	0.1800	0.1900	120,502	+0.01(+5.56%)
May 04, 2021	0.1779	0.1800	0.1779	0.1800	83,024	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.