Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.01	24.01	24.01	1,820	+0.00(+0.00%)
May 28, 2020	23.70	24.02	23.70	24.01	2,725	+0.50(+2.13%)
May 27, 2020	23.51	23.51	23.51	23.51	352	-0.01(-0.04%)
May 26, 2020	23.35	23.63	23.35	23.52	995	+1.69(+7.74%)
May 22, 2020	21.83	21.83	21.83	21.83	200	-0.20(-0.91%)
May 21, 2020	22.03	22.03	22.03	22.03	5,095	-0.34(-1.52%)
May 20, 2020	22.45	22.45	22.16	22.37	27,129	+0.11(+0.49%)
May 19, 2020	22.43	22.43	22.26	22.26	1,262	-1.19(-5.07%)
May 18, 2020	23.41	23.50	21.46	23.45	4,224	+2.03(+9.48%)
May 15, 2020	21.74	21.74	21.35	21.42	9,200	-0.55(-2.51%)
May 14, 2020	21.25	22.05	20.85	21.97	2,863	+0.46(+2.14%)
May 13, 2020	21.51	21.51	21.51	21.51	689	-1.43(-6.23%)
May 12, 2020	23.28	23.28	22.94	22.94	14,969	-0.34(-1.45%)
May 11, 2020	22.94	23.30	22.90	23.28	6,765	+0.17(+0.73%)
May 08, 2020	23.25	23.31	23.01	23.11	5,900	-0.14(-0.60%)
May 07, 2020	23.12	23.25	23.12	23.25	224	-0.08(-0.35%)
May 06, 2020	23.57	23.57	23.33	23.33	1,061	-0.60(-2.50%)
May 05, 2020	23.64	23.93	23.64	23.93	1,621	+0.61(+2.60%)
May 04, 2020	23.20	23.32	22.93	23.32	1,800	-1.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.