Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				12.62	0	-0.10(-0.75%)
May 28, 2024	12.72	12.72	12.72	12.72	145	+0.22(+1.76%)
May 22, 2024				12.50	1,200	-0.06(-0.46%)
May 21, 2024	12.56	12.95	12.56	12.56	56,367	-0.48(-3.67%)
May 20, 2024	13.16	13.16	12.88	13.04	54,096	-0.49(-3.65%)
May 17, 2024	13.53	13.53	13.53	13.53	200	+0.07(+0.53%)
May 16, 2024	13.46	13.46	13.46	13.46	341	+0.11(+0.81%)
May 15, 2024	13.35	13.35	13.35	13.35	707	+0.34(+2.64%)
May 13, 2024				13.01	0	+0.33(+2.62%)
May 09, 2024				12.67	0	-0.94(-6.88%)
May 08, 2024	13.26	13.68	13.26	13.61	9,780	-1.18(-7.98%)
May 07, 2024	14.64	14.79	14.64	14.79	15,924	-0.45(-2.95%)
May 06, 2024	14.52	15.24	14.52	15.24	1,969	+0.96(+6.71%)
May 03, 2024	14.28	14.28	14.28	14.28	287	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.