Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Co-Diagnostics Inc
(NQ:
CODX
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.990
8.300
7.990
8.070
593,515
+0.15(+1.89%)
May 27, 2021
8.170
8.340
7.900
7.920
1,058,308
-0.27(-3.30%)
May 26, 2021
7.970
8.330
7.830
8.190
525,128
+0.30(+3.80%)
May 25, 2021
8.000
8.090
7.800
7.890
626,621
-0.14(-1.74%)
May 24, 2021
8.430
8.460
8.000
8.030
604,970
-0.41(-4.86%)
May 21, 2021
9.040
9.040
8.440
8.440
773,287
-0.50(-5.59%)
May 20, 2021
8.580
9.070
8.580
8.940
681,897
+0.38(+4.44%)
May 19, 2021
8.600
8.740
8.420
8.560
644,444
-0.24(-2.73%)
May 18, 2021
8.400
8.890
8.270
8.800
746,067
+0.39(+4.64%)
May 17, 2021
8.400
8.540
8.050
8.410
798,945
-0.05(-0.59%)
May 14, 2021
7.660
8.600
7.500
8.460
2,174,971
+1.30(+18.16%)
May 13, 2021
7.400
7.550
7.010
7.160
1,090,945
-0.15(-2.05%)
May 12, 2021
7.630
7.753
7.280
7.310
723,780
-0.39(-5.06%)
May 11, 2021
7.460
7.850
7.390
7.700
728,662
+0.08(+1.05%)
May 10, 2021
8.160
8.195
7.620
7.620
702,218
-0.52(-6.39%)
May 07, 2021
8.160
8.350
8.090
8.140
571,646
+0.02(+0.25%)
May 06, 2021
8.370
8.400
7.920
8.120
783,658
-0.28(-3.33%)
May 05, 2021
8.470
8.650
8.240
8.400
502,890
-0.06(-0.71%)
May 04, 2021
8.330
8.480
7.920
8.460
846,773
+0.19(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.