Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 33,320 | +0.03(+2.40%) |
Oct 17, 2024 | 1.200 | 1.270 | 1.180 | 1.250 | 168,511 | +0.03(+2.46%) |
Oct 16, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 112,276 | -0.04(-3.17%) |
Oct 15, 2024 | 1.350 | 1.350 | 1.240 | 1.260 | 84,132 | -0.06(-4.55%) |
Oct 14, 2024 | 1.270 | 1.352 | 1.270 | 1.320 | 41,164 | +0.04(+3.13%) |
Oct 11, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 48,436 | +0.01(+0.79%) |
Oct 10, 2024 | 1.340 | 1.360 | 1.250 | 1.270 | 44,446 | -0.09(-6.62%) |
Oct 09, 2024 | 1.330 | 1.370 | 1.280 | 1.360 | 70,432 | +0.04(+3.03%) |
Oct 08, 2024 | 1.240 | 1.400 | 1.221 | 1.320 | 409,749 | +0.07(+5.60%) |
Oct 07, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 44,511 | -0.03(-2.34%) |
Oct 04, 2024 | 1.210 | 1.280 | 1.210 | 1.280 | 77,468 | +0.08(+6.67%) |
Oct 03, 2024 | 1.250 | 1.250 | 1.190 | 1.200 | 36,685 | -0.03(-2.44%) |
Oct 02, 2024 | 1.190 | 1.260 | 1.180 | 1.230 | 47,847 | +0.03(+2.50%) |
Oct 01, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 101,841 | -0.05(-4.00%) |
Sep 30, 2024 | 1.210 | 1.290 | 1.150 | 1.250 | 64,918 | +0.02(+1.63%) |
Sep 27, 2024 | 1.170 | 1.260 | 1.170 | 1.230 | 51,204 | +0.06(+5.13%) |
Sep 26, 2024 | 1.170 | 1.210 | 1.170 | 1.170 | 45,182 | +0.00(+0.00%) |
Sep 25, 2024 | 1.220 | 1.250 | 1.140 | 1.170 | 185,509 | -0.03(-2.50%) |
Sep 24, 2024 | 1.230 | 1.250 | 1.200 | 1.200 | 75,061 | -0.01(-0.83%) |
Sep 23, 2024 | 1.270 | 1.290 | 1.180 | 1.210 | 120,534 | -0.08(-6.20%) |
Sep 20, 2024 | 1.260 | 1.310 | 1.250 | 1.290 | 73,620 | +0.02(+1.57%) |
Sep 19, 2024 | 1.290 | 1.340 | 1.250 | 1.270 | 87,767 | -0.01(-0.78%) |
Sep 18, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 39,286 | +0.02(+1.59%) |
Sep 17, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 121,433 | -0.03(-2.33%) |
Sep 16, 2024 | 1.350 | 1.350 | 1.280 | 1.290 | 61,968 | -0.02(-1.53%) |
Sep 13, 2024 | 1.270 | 1.330 | 1.270 | 1.310 | 48,275 | +0.02(+1.55%) |
Sep 12, 2024 | 1.250 | 1.325 | 1.210 | 1.290 | 185,578 | +0.03(+2.38%) |
Sep 11, 2024 | 1.250 | 1.280 | 1.234 | 1.260 | 122,281 | -0.01(-0.79%) |
Sep 10, 2024 | 1.270 | 1.300 | 1.230 | 1.270 | 84,168 | -0.01(-0.78%) |
Sep 09, 2024 | 1.330 | 1.360 | 1.270 | 1.280 | 126,540 | -0.06(-4.48%) |
Sep 06, 2024 | 1.330 | 1.380 | 1.290 | 1.340 | 277,925 | +0.01(+0.37%) |
Sep 05, 2024 | 1.260 | 1.580 | 1.260 | 1.335 | 831,015 | +0.08(+6.80%) |
Sep 04, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 129,355 | -0.06(-4.58%) |
Sep 03, 2024 | 1.400 | 1.410 | 1.300 | 1.310 | 112,596 | -0.08(-5.76%) |
Aug 30, 2024 | 1.420 | 1.470 | 1.360 | 1.390 | 175,021 | -0.03(-2.11%) |
Aug 29, 2024 | 1.600 | 1.648 | 1.360 | 1.420 | 266,811 | -0.15(-9.55%) |
Aug 28, 2024 | 1.530 | 1.700 | 1.510 | 1.570 | 403,356 | +0.06(+3.97%) |
Aug 27, 2024 | 1.560 | 1.650 | 1.480 | 1.510 | 322,574 | -0.07(-4.43%) |
Aug 26, 2024 | 1.890 | 1.920 | 1.450 | 1.580 | 1,044,314 | -0.17(-9.71%) |
Aug 23, 2024 | 1.540 | 2.230 | 1.500 | 1.750 | 4,044,772 | +0.20(+12.90%) |
Aug 22, 2024 | 1.560 | 1.630 | 1.440 | 1.550 | 256,442 | -0.02(-1.27%) |
Aug 21, 2024 | 1.480 | 1.640 | 1.420 | 1.570 | 641,274 | +0.13(+9.03%) |
Aug 20, 2024 | 1.660 | 1.670 | 1.380 | 1.440 | 566,208 | -0.28(-16.28%) |
Aug 19, 2024 | 1.500 | 1.940 | 1.410 | 1.720 | 2,026,841 | +0.35(+26.01%) |
Aug 16, 2024 | 1.270 | 1.460 | 1.200 | 1.365 | 468,533 | +0.12(+10.08%) |
Aug 15, 2024 | 1.230 | 1.290 | 1.200 | 1.240 | 126,819 | +0.03(+2.48%) |
Aug 14, 2024 | 1.170 | 1.290 | 1.100 | 1.210 | 368,340 | +0.04(+3.42%) |
Aug 13, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 33,659 | +0.02(+1.74%) |
Aug 12, 2024 | 1.110 | 1.160 | 1.110 | 1.150 | 11,113 | +0.03(+2.68%) |
Aug 09, 2024 | 1.070 | 1.150 | 1.050 | 1.120 | 103,355 | +0.10(+9.80%) |
Aug 08, 2024 | 1.060 | 1.100 | 1.010 | 1.020 | 134,993 | -0.05(-4.67%) |
Aug 07, 2024 | 1.090 | 1.140 | 1.050 | 1.070 | 55,431 | -0.04(-3.60%) |
Aug 06, 2024 | 1.040 | 1.150 | 1.030 | 1.110 | 84,427 | +0.06(+5.71%) |
Aug 05, 2024 | 1.060 | 1.070 | 1.010 | 1.050 | 59,511 | -0.04(-3.67%) |
Aug 02, 2024 | 1.100 | 1.140 | 1.050 | 1.090 | 46,649 | -0.02(-1.80%) |