Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Co-Diagnostics Inc
(NQ:
CODX
)
1.350
-0.080 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.880
5.400
4.810
5.050
741,701
-0.45(-8.18%)
May 27, 2022
4.990
5.890
4.950
5.500
2,774,699
+0.53(+10.66%)
May 26, 2022
4.650
5.180
4.650
4.970
580,574
+0.34(+7.34%)
May 25, 2022
4.520
4.810
4.520
4.630
249,668
+0.09(+1.98%)
May 24, 2022
4.900
4.910
4.500
4.540
315,139
-0.45(-9.02%)
May 23, 2022
5.080
5.080
4.900
4.990
213,471
+0.00(+0.00%)
May 20, 2022
5.060
5.200
4.900
4.990
210,985
+0.02(+0.40%)
May 19, 2022
4.860
5.140
4.780
4.970
233,299
+0.06(+1.22%)
May 18, 2022
5.010
5.085
4.890
4.910
210,951
-0.12(-2.39%)
May 17, 2022
4.770
5.090
4.680
5.030
250,853
+0.33(+7.02%)
May 16, 2022
4.510
4.750
4.320
4.700
335,940
+0.15(+3.30%)
May 13, 2022
4.130
4.645
4.120
4.550
414,948
+0.59(+14.90%)
May 12, 2022
3.660
4.030
3.660
3.960
322,818
+0.20(+5.32%)
May 11, 2022
3.870
3.990
3.740
3.760
235,920
-0.11(-2.84%)
May 10, 2022
4.160
4.160
3.830
3.870
285,750
-0.07(-1.78%)
May 09, 2022
4.170
4.210
3.840
3.940
334,226
-0.33(-7.73%)
May 06, 2022
4.430
4.489
4.190
4.270
323,437
-0.19(-4.26%)
May 05, 2022
4.600
4.610
4.402
4.460
180,544
-0.19(-4.09%)
May 04, 2022
4.470
4.660
4.320
4.650
180,635
+0.19(+4.26%)
May 03, 2022
4.600
4.615
4.410
4.460
233,456
-0.17(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.