Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.574	8.623	8.544	8.614	3,188	+0.02(+0.23%)
May 23, 2011	8.535	8.643	8.396	8.594	7,613	-0.06(-0.68%)
May 20, 2011	8.673	8.693	8.554	8.653	6,596	-0.04(-0.45%)
May 19, 2011	8.772	8.772	8.623	8.693	4,420	+0.00(+0.00%)
May 18, 2011	8.742	8.742	8.693	8.693	1,113	+0.00(+0.00%)
May 17, 2011	8.742	8.742	8.604	8.693	4,353	+0.00(+0.00%)
May 16, 2011	8.722	8.880	8.653	8.693	5,887	+0.00(+0.00%)
May 13, 2011	8.633	8.969	8.584	8.693	4,859	+0.05(+0.57%)
May 12, 2011	8.693	8.693	8.525	8.643	47,677	-0.05(-0.57%)
May 11, 2011	8.722	8.940	8.633	8.693	40,740	+0.05(+0.59%)
May 10, 2011	8.594	8.870	8.594	8.641	35,683	+0.01(+0.11%)
May 09, 2011	8.594	8.643	8.525	8.631	27,171	+0.04(+0.44%)
May 06, 2011	8.544	8.683	8.515	8.594	4,494	+0.00(+0.00%)
May 05, 2011	8.683	8.683	8.505	8.594	9,556	+0.06(+0.69%)
May 04, 2011	8.594	8.614	8.505	8.535	3,997	+0.02(+0.23%)
May 03, 2011	8.544	8.594	8.479	8.515	10,530	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.