Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.92	14.39	13.53	14.32	290,545	+0.23(+1.61%)
May 28, 2020	14.37	14.95	13.96	14.10	635,409	-0.19(-1.31%)
May 27, 2020	13.18	14.29	12.73	14.28	739,739	+0.95(+7.11%)
May 26, 2020	13.11	13.54	12.97	13.34	343,857	+0.00(+0.00%)
May 22, 2020	13.54	13.55	13.00	13.34	224,742	-0.35(-2.53%)
May 21, 2020	13.47	13.69	13.24	13.68	233,930	+0.13(+0.95%)
May 20, 2020	13.36	13.81	13.36	13.55	222,242	+0.02(+0.15%)
May 19, 2020	13.41	13.90	13.27	13.53	308,160	+0.09(+0.66%)
May 18, 2020	13.45	13.70	12.77	13.44	736,165	-0.19(-1.38%)
May 15, 2020	13.68	13.93	13.35	13.63	371,229	+0.00(+0.00%)
May 14, 2020	12.80	14.12	12.37	13.63	1,357,273	+0.92(+7.23%)
May 13, 2020	13.58	13.79	12.52	12.71	500,323	-0.88(-6.47%)
May 12, 2020	13.24	13.85	13.18	13.59	680,136	+0.36(+2.69%)
May 11, 2020	12.95	13.34	12.29	13.24	683,157	+0.29(+2.21%)
May 08, 2020	13.34	13.49	12.90	12.95	323,041	-0.20(-1.50%)
May 07, 2020	13.20	13.48	13.12	13.15	245,902	-0.05(-0.37%)
May 06, 2020	13.26	13.63	13.06	13.20	467,725	+0.01(+0.08%)
May 05, 2020	13.73	14.02	13.19	13.19	455,292	-0.46(-3.40%)
May 04, 2020	13.62	14.07	13.14	13.65	630,757	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.