Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.250
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.100
4.580
3.880
4.470
1,019,600
+0.33(+7.97%)
May 28, 2020
4.880
4.890
4.070
4.140
658,287
-0.66(-13.75%)
May 27, 2020
4.260
4.820
4.210
4.800
759,066
+0.60(+14.29%)
May 26, 2020
4.100
4.290
3.900
4.200
547,374
+0.19(+4.74%)
May 22, 2020
3.740
4.050
3.530
4.010
558,200
+0.30(+8.09%)
May 21, 2020
3.500
3.800
3.420
3.710
442,791
+0.20(+5.70%)
May 20, 2020
3.410
3.560
3.350
3.510
374,773
+0.16(+4.93%)
May 19, 2020
3.190
3.590
3.090
3.345
643,382
+0.18(+5.52%)
May 18, 2020
3.170
3.400
3.080
3.170
742,362
+0.15(+5.14%)
May 15, 2020
3.090
3.090
2.890
3.015
633,100
-0.04(-1.47%)
May 14, 2020
2.810
3.170
2.700
3.060
864,717
+0.28(+10.07%)
May 13, 2020
2.620
2.795
2.380
2.780
948,047
+0.12(+4.51%)
May 12, 2020
2.690
2.740
2.500
2.660
674,704
-0.02(-0.75%)
May 11, 2020
2.750
2.800
2.460
2.680
701,459
-0.07(-2.55%)
May 08, 2020
2.990
3.140
2.730
2.750
728,800
+0.02(+0.73%)
May 07, 2020
2.700
2.790
2.680
2.730
477,062
+0.08(+3.02%)
May 06, 2020
2.870
2.910
2.561
2.650
607,673
-0.11(-3.99%)
May 05, 2020
2.980
3.340
2.720
2.760
739,682
+0.11(+4.15%)
May 04, 2020
2.900
3.030
2.580
2.650
538,363
-0.36(-11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.