Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4676	0.4965	0.4676	0.4923	413,588	+0.02(+4.60%)
May 27, 2004	0.4676	0.4790	0.4553	0.4707	310,676	-0.00(-0.44%)
May 26, 2004	0.4769	0.4769	0.4450	0.4728	478,636	+0.01(+1.55%)
May 25, 2004	0.4810	0.4810	0.4460	0.4656	514,558	+0.00(+0.67%)
May 24, 2004	0.4707	0.4837	0.4511	0.4625	318,443	-0.01(-1.75%)
May 21, 2004	0.4614	0.4748	0.4614	0.4707	182,522	+0.01(+1.78%)
May 20, 2004	0.4738	0.4820	0.4604	0.4625	176,697	-0.02(-4.06%)
May 19, 2004	0.4769	0.5016	0.4666	0.4820	712,615	+0.02(+3.56%)
May 18, 2004	0.4481	0.4655	0.4481	0.4655	666,013	+0.02(+4.12%)
May 17, 2004	0.4666	0.4728	0.4378	0.4470	664,072	-0.03(-5.45%)
May 14, 2004	0.4707	0.4944	0.4687	0.4728	521,354	-0.00(-0.65%)
May 13, 2004	0.5006	0.5047	0.4738	0.4759	584,461	-0.02(-3.75%)
May 12, 2004	0.4985	0.5037	0.4738	0.4944	346,599	-0.00(-0.83%)
May 11, 2004	0.5202	0.5202	0.4893	0.4985	398,054	+0.00(+0.41%)
May 10, 2004	0.5016	0.5068	0.4769	0.4965	1,285,426	-0.03(-6.04%)
May 07, 2004	0.5274	0.5346	0.5149	0.5284	368,928	+0.01(+1.79%)
May 06, 2004	0.5356	0.5356	0.5088	0.5191	958,244	+0.01(+1.02%)
May 05, 2004	0.5222	0.5222	0.5037	0.5139	554,364	+0.01(+1.40%)
May 04, 2004	0.4913	0.5129	0.4913	0.5068	977,661	+0.02(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.