Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.2905	0.2956	0.2905	0.2946	145,736	+0.00(+0.35%)
May 30, 2006	0.2905	0.2946	0.2884	0.2936	359,268	-0.00(-0.70%)
May 26, 2006	0.2987	0.2987	0.2905	0.2956	84,708	-0.00(-0.69%)
May 25, 2006	0.2833	0.3039	0.2833	0.2977	1,377,522	+0.01(+5.09%)
May 24, 2006	0.2925	0.2925	0.2781	0.2833	1,219,504	-0.02(-7.09%)
May 23, 2006	0.2925	0.3090	0.2925	0.3049	433,724	+0.01(+3.50%)
May 22, 2006	0.2997	0.3028	0.2781	0.2946	759,022	-0.01(-3.05%)
May 19, 2006	0.3090	0.3090	0.3039	0.3039	352,899	-0.01(-1.66%)
May 18, 2006	0.2977	0.3090	0.2905	0.3090	542,665	+0.01(+3.09%)
May 17, 2006	0.3028	0.3069	0.2987	0.2997	222,036	+0.00(+0.34%)
May 16, 2006	0.2987	0.3059	0.2977	0.2987	170,920	-0.00(-0.34%)
May 15, 2006	0.2987	0.3059	0.2987	0.2997	320,240	+0.00(+0.34%)
May 12, 2006	0.3059	0.3183	0.2905	0.2987	571,364	-0.01(-3.33%)
May 11, 2006	0.3172	0.3172	0.3090	0.3090	334,133	-0.01(-2.28%)
May 10, 2006	0.3245	0.3275	0.3142	0.3162	561,014	-0.00(-1.29%)
May 09, 2006	0.3193	0.3245	0.3152	0.3203	224,522	-0.00(-0.64%)
May 08, 2006	0.3142	0.3234	0.3142	0.3224	312,240	+0.01(+1.95%)
May 05, 2006	0.3172	0.3183	0.3142	0.3162	321,909	-0.00(-0.97%)
May 04, 2006	0.3183	0.3245	0.3142	0.3193	226,532	+0.00(+1.31%)
May 03, 2006	0.3172	0.3203	0.3142	0.3152	236,502	-0.00(-0.65%)
May 02, 2006	0.3152	0.3214	0.3152	0.3172	185,988	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.