Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9295	0.9440	0.9295	0.9370	117,003	+0.00(+0.40%)
May 28, 2015	0.9257	0.9407	0.9220	0.9332	155,698	-0.01(-0.79%)
May 27, 2015	0.9295	0.9407	0.9157	0.9407	197,462	+0.01(+0.80%)
May 26, 2015	0.9332	0.9369	0.9034	0.9332	198,298	+0.00(+0.00%)
May 22, 2015	0.9332	0.9332	0.9332	0.9332	305,395	-0.00(-0.40%)
May 21, 2015	0.9332	0.9369	0.9183	0.9369	501,636	+0.00(+0.40%)
May 20, 2015	0.9146	0.9369	0.9146	0.9332	469,658	+0.01(+0.81%)
May 19, 2015	0.9108	0.9369	0.8959	0.9257	605,877	+0.02(+2.06%)
May 18, 2015	0.8772	0.9071	0.8772	0.9071	418,295	+0.02(+2.53%)
May 15, 2015	0.8810	0.8959	0.8586	0.8847	484,930	-0.00(-0.55%)
May 14, 2015	0.9146	0.9146	0.8884	0.8896	340,534	-0.01(-1.11%)
May 13, 2015	0.8623	0.9034	0.8474	0.8996	560,004	+0.02(+2.12%)
May 12, 2015	0.9780	0.9924	0.8660	0.8810	2,549,653	-0.11(-10.94%)
May 11, 2015	1.012	1.012	0.9607	0.9892	316,304	-0.01(-1.12%)
May 08, 2015	0.9967	1.006	0.9780	1.000	269,074	+0.01(+1.52%)
May 07, 2015	0.9481	1.001	0.9481	0.9855	245,709	+0.03(+2.72%)
May 06, 2015	1.004	1.004	0.9519	0.9593	310,994	-0.03(-3.02%)
May 05, 2015	1.008	1.019	0.9780	0.9892	257,059	-0.03(-3.28%)
May 04, 2015	1.038	1.038	1.008	1.023	249,942	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.