Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.298	1.304	1.286	1.292	46,365	-0.01(-0.91%)
May 30, 2019	1.298	1.304	1.286	1.304	17,867	+0.00(+0.00%)
May 29, 2019	1.289	1.310	1.289	1.304	44,032	+0.01(+0.85%)
May 28, 2019	1.298	1.298	1.287	1.293	27,124	-0.01(-0.84%)
May 24, 2019	1.304	1.310	1.286	1.304	30,742	+0.00(+0.00%)
May 23, 2019	1.298	1.310	1.294	1.304	10,890	-0.01(-0.91%)
May 22, 2019	1.316	1.316	1.298	1.316	36,701	+0.00(+0.00%)
May 21, 2019	1.321	1.321	1.304	1.315	52,549	+0.01(+0.45%)
May 20, 2019	1.280	1.321	1.279	1.310	120,695	+0.04(+2.80%)
May 17, 2019	1.280	1.280	1.256	1.274	11,927	-0.01(-0.46%)
May 16, 2019	1.262	1.280	1.256	1.280	64,927	+0.02(+1.42%)
May 15, 2019	1.268	1.268	1.250	1.262	64,623	-0.01(-0.47%)
May 14, 2019	1.274	1.274	1.256	1.268	27,780	+0.00(+0.00%)
May 13, 2019	1.286	1.286	1.250	1.268	68,922	-0.01(-1.16%)
May 10, 2019	1.280	1.286	1.280	1.283	32,254	-0.00(-0.23%)
May 09, 2019	1.286	1.292	1.280	1.286	17,827	-0.01(-0.46%)
May 08, 2019	1.280	1.292	1.280	1.292	19,399	+0.00(+0.00%)
May 07, 2019	1.298	1.298	1.286	1.292	12,916	+0.00(+0.00%)
May 06, 2019	1.286	1.292	1.280	1.292	43,904	+0.00(+0.00%)
May 03, 2019	1.298	1.304	1.280	1.292	29,062	-0.01(-0.46%)
May 02, 2019	1.298	1.304	1.286	1.298	42,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.