Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.560
-0.040 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.020
2.120
2.020
2.110
25,800
+0.02(+0.96%)
May 27, 2004
2.000
2.140
2.000
2.090
129,400
+0.04(+1.95%)
May 26, 2004
2.030
2.130
2.010
2.050
270,600
-0.05(-2.38%)
May 25, 2004
2.000
2.140
1.990
2.100
220,000
-0.06(-2.78%)
May 24, 2004
2.120
2.190
2.100
2.160
55,900
+0.04(+1.89%)
May 21, 2004
2.050
2.170
2.010
2.120
76,500
-0.03(-1.40%)
May 20, 2004
2.230
2.230
2.060
2.150
48,100
+0.01(+0.47%)
May 19, 2004
2.150
2.230
2.060
2.140
46,900
-0.01(-0.47%)
May 18, 2004
2.220
2.269
2.020
2.150
47,600
-0.09(-4.02%)
May 17, 2004
2.300
2.320
2.220
2.240
15,200
-0.06(-2.61%)
May 14, 2004
2.280
2.350
2.120
2.300
70,600
+0.04(+1.77%)
May 13, 2004
2.260
2.280
2.070
2.260
135,500
+0.01(+0.44%)
May 12, 2004
2.102
2.260
2.070
2.250
29,600
+0.17(+8.17%)
May 11, 2004
2.080
2.140
2.020
2.080
76,500
+0.09(+4.52%)
May 10, 2004
1.940
2.090
1.900
1.990
53,900
+0.02(+1.02%)
May 07, 2004
1.860
2.180
1.860
1.970
118,100
+0.07(+3.68%)
May 06, 2004
1.990
1.990
1.850
1.900
104,700
-0.09(-4.52%)
May 05, 2004
2.190
2.190
1.850
1.990
125,300
-0.06(-2.93%)
May 04, 2004
2.250
2.250
2.000
2.050
69,600
-0.09(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.