Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.820
+0.040 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.300
5.633
5.210
5.420
358,177
+0.12(+2.26%)
May 27, 2021
5.270
5.300
5.110
5.300
85,002
+0.12(+2.32%)
May 26, 2021
5.130
5.290
5.020
5.180
120,059
+0.00(+0.00%)
May 25, 2021
5.290
5.350
5.090
5.180
179,357
+0.04(+0.78%)
May 24, 2021
5.420
5.470
5.055
5.140
173,462
-0.27(-4.99%)
May 21, 2021
5.410
5.550
5.150
5.410
329,751
+0.01(+0.19%)
May 20, 2021
5.340
5.540
5.300
5.400
201,897
+0.11(+2.08%)
May 19, 2021
5.240
5.430
5.230
5.290
123,691
-0.11(-2.04%)
May 18, 2021
5.180
5.520
5.180
5.400
137,405
+0.22(+4.25%)
May 17, 2021
5.090
5.280
5.090
5.180
219,998
-0.02(-0.38%)
May 14, 2021
5.160
5.430
5.090
5.200
360,289
+0.13(+2.56%)
May 13, 2021
5.290
5.350
5.070
5.070
328,285
-0.23(-4.34%)
May 12, 2021
5.310
5.520
5.157
5.300
224,914
-0.14(-2.57%)
May 11, 2021
5.300
5.600
5.150
5.440
304,380
-0.11(-1.98%)
May 10, 2021
6.010
6.010
5.380
5.550
298,115
-0.40(-6.72%)
May 07, 2021
5.810
6.090
5.560
5.950
516,443
-0.35(-5.56%)
May 06, 2021
6.300
6.360
5.760
6.300
432,920
+0.05(+0.80%)
May 05, 2021
6.200
6.450
5.860
6.250
799,394
+0.08(+1.30%)
May 04, 2021
5.890
6.170
5.320
6.170
1,187,605
+0.39(+6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.