Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geovax Labs
(NQ:
GOVX
)
1.781
-0.019 (-1.06%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.820
2.140
1.700
1.760
10,865,864
-0.25(-12.44%)
May 27, 2022
2.050
2.300
1.950
2.010
16,573,586
-0.06(-2.90%)
May 26, 2022
1.910
2.140
1.810
2.070
33,783,152
+0.40(+23.95%)
May 25, 2022
2.390
2.720
1.450
1.670
60,461,688
-0.62(-27.07%)
May 24, 2022
2.770
3.380
2.230
2.290
160,685,376
-0.03(-1.29%)
May 23, 2022
1.990
2.850
1.650
2.320
165,808,112
+0.93(+66.91%)
May 20, 2022
0.8000
1.590
0.7600
1.390
33,607,252
+0.66(+90.18%)
May 19, 2022
0.6700
0.8300
0.6706
0.7309
1,296,225
+0.06(+8.94%)
May 18, 2022
0.6700
0.6970
0.6500
0.6709
52,191
-0.01(-1.35%)
May 17, 2022
0.6500
0.6970
0.6400
0.6801
55,284
+0.03(+5.25%)
May 16, 2022
0.6464
0.7400
0.6402
0.6462
79,688
-0.02(-3.55%)
May 13, 2022
0.6133
0.7380
0.6002
0.6700
128,483
+0.05(+8.13%)
May 12, 2022
0.6205
0.6300
0.5495
0.6196
93,639
-0.02(-2.58%)
May 11, 2022
0.6727
0.7000
0.5800
0.6360
162,483
-0.02(-3.64%)
May 10, 2022
0.7000
0.7500
0.5600
0.6600
357,680
-0.06(-8.33%)
May 09, 2022
0.7500
0.8984
0.7100
0.7200
401,536
-0.03(-3.47%)
May 06, 2022
0.7222
0.7800
0.7010
0.7459
383,397
+0.02(+2.74%)
May 05, 2022
0.7300
0.7900
0.7100
0.7260
152,572
-0.04(-5.71%)
May 04, 2022
0.7050
0.7817
0.7000
0.7700
386,552
+0.07(+10.00%)
May 03, 2022
0.7500
0.7606
0.6890
0.7000
837,473
-0.07(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.