Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.190
-0.110 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.900
3.900
3.850
3.850
77,327
+0.00(+0.00%)
May 30, 2018
3.900
3.925
3.800
3.850
259,592
-0.05(-1.28%)
May 29, 2018
3.900
3.925
3.850
3.900
124,482
+0.00(+0.00%)
May 25, 2018
3.900
3.900
3.900
0
+0.00(+0.00%)
May 24, 2018
4.000
4.075
3.900
3.900
204,898
-0.10(-2.50%)
May 23, 2018
3.950
4.050
3.950
4.000
176,607
+0.05(+1.27%)
May 22, 2018
4.000
4.050
3.900
3.950
323,417
+0.00(+0.00%)
May 21, 2018
3.900
4.025
3.855
3.950
192,298
+0.05(+1.28%)
May 18, 2018
3.950
3.975
3.850
3.900
269,529
+0.00(+0.00%)
May 17, 2018
3.900
4.000
3.900
3.900
332,744
+0.05(+1.30%)
May 16, 2018
3.900
4.000
3.825
3.850
303,241
+0.00(+0.00%)
May 15, 2018
3.800
4.000
3.800
3.850
262,636
+0.05(+1.32%)
May 14, 2018
3.800
3.950
3.800
3.800
204,234
+0.05(+1.33%)
May 11, 2018
3.800
3.850
3.750
3.750
245,808
+0.00(+0.00%)
May 10, 2018
3.800
3.850
3.700
3.750
223,802
-0.05(-1.32%)
May 09, 2018
3.750
3.841
3.750
3.800
201,416
+0.05(+1.33%)
May 08, 2018
3.600
3.850
3.600
3.750
184,718
+0.15(+4.17%)
May 07, 2018
3.700
3.750
3.600
3.600
305,595
-0.10(-2.70%)
May 04, 2018
3.650
3.750
3.650
3.700
229,476
+0.00(+0.00%)
May 03, 2018
3.650
3.745
3.600
3.700
173,770
+0.00(+0.00%)
May 02, 2018
3.650
3.850
3.550
3.700
288,110
+0.05(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.