Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Res-Acacia
(NQ:
ACTG
)
5.190
-0.110 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.060
3.120
3.060
3.120
723,600
+0.05(+1.63%)
May 30, 2019
3.060
3.140
3.040
3.070
488,363
+0.01(+0.33%)
May 29, 2019
3.040
3.060
3.020
3.060
92,057
+0.00(+0.00%)
May 28, 2019
3.140
3.140
3.050
3.060
47,440
-0.07(-2.24%)
May 24, 2019
3.100
3.130
3.080
3.130
73,000
+0.03(+0.97%)
May 23, 2019
3.110
3.150
3.060
3.100
349,001
-0.03(-0.96%)
May 22, 2019
3.140
3.150
3.100
3.130
47,721
-0.02(-0.63%)
May 21, 2019
3.150
3.160
3.100
3.150
449,060
+0.01(+0.32%)
May 20, 2019
3.040
3.150
3.020
3.140
171,431
+0.09(+2.95%)
May 17, 2019
3.130
3.130
3.045
3.050
98,200
-0.11(-3.48%)
May 16, 2019
3.150
3.200
3.100
3.160
71,998
+0.01(+0.32%)
May 15, 2019
3.160
3.160
3.150
3.150
29,257
-0.02(-0.63%)
May 14, 2019
3.150
3.200
3.150
3.170
44,713
+0.02(+0.63%)
May 13, 2019
3.100
3.160
3.070
3.150
90,239
-0.02(-0.63%)
May 10, 2019
3.110
3.170
3.060
3.170
202,500
+0.03(+0.96%)
May 09, 2019
3.130
3.170
3.060
3.140
75,412
+0.00(+0.00%)
May 08, 2019
3.120
3.160
3.110
3.140
95,973
+0.02(+0.64%)
May 07, 2019
3.110
3.170
3.100
3.120
74,796
-0.01(-0.32%)
May 06, 2019
3.080
3.150
3.080
3.130
88,038
-0.03(-0.95%)
May 03, 2019
3.150
3.170
3.110
3.160
49,500
+0.01(+0.32%)
May 02, 2019
3.160
3.180
3.110
3.150
55,666
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.