Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.41	29.88	29.27	29.41	243,229	-0.09(-0.31%)
May 28, 2015	29.55	29.77	29.01	29.50	301,689	-0.04(-0.14%)
May 27, 2015	29.76	30.55	29.25	29.54	265,315	-0.31(-1.04%)
May 26, 2015	29.34	29.95	29.18	29.85	141,705	+0.43(+1.46%)
May 22, 2015	29.48	29.42	29.42	29.42	215,300	+0.00(+0.00%)
May 21, 2015	29.38	29.95	29.22	29.42	371,453	+0.03(+0.10%)
May 20, 2015	29.67	29.67	29.22	29.39	257,061	-0.15(-0.51%)
May 19, 2015	29.30	29.82	29.17	29.54	198,283	+0.18(+0.61%)
May 18, 2015	29.97	29.97	29.26	29.36	301,066	-0.57(-1.90%)
May 15, 2015	29.80	30.07	29.34	29.93	210,668	+0.21(+0.71%)
May 14, 2015	30.19	30.40	29.49	29.72	289,043	-0.37(-1.23%)
May 13, 2015	29.80	30.27	29.47	30.09	170,777	+0.25(+0.84%)
May 12, 2015	30.54	30.64	29.42	29.84	221,294	-0.66(-2.16%)
May 11, 2015	30.49	31.10	30.02	30.50	184,670	+0.12(+0.39%)
May 08, 2015	29.95	30.44	29.03	30.38	372,483	+0.76(+2.57%)
May 07, 2015	28.68	30.12	28.50	29.62	752,176	+0.99(+3.46%)
May 06, 2015	29.50	29.55	28.58	28.63	478,059	-0.77(-2.62%)
May 05, 2015	29.62	30.35	29.15	29.40	577,438	-0.39(-1.31%)
May 04, 2015	29.88	30.25	29.40	29.79	274,811	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.