Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
14.07
+0.11 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.390
6.540
5.920
6.280
335,500
-0.03(-0.48%)
May 28, 2020
7.130
7.130
6.190
6.310
448,524
-0.75(-10.56%)
May 27, 2020
6.730
7.380
6.480
7.055
469,205
+0.58(+9.04%)
May 26, 2020
6.620
7.150
6.340
6.470
394,423
+0.13(+2.05%)
May 22, 2020
6.400
6.400
6.125
6.340
122,500
-0.06(-0.94%)
May 21, 2020
6.250
6.480
6.120
6.400
239,055
+0.15(+2.40%)
May 20, 2020
6.330
6.460
6.095
6.250
212,153
+0.09(+1.46%)
May 19, 2020
6.220
6.450
6.000
6.160
376,723
+0.01(+0.16%)
May 18, 2020
6.470
6.670
5.920
6.150
363,568
+0.08(+1.32%)
May 15, 2020
6.030
6.350
5.920
6.070
192,900
-0.12(-1.94%)
May 14, 2020
5.650
6.310
5.530
6.190
333,687
+0.34(+5.81%)
May 13, 2020
6.570
6.570
5.685
5.850
1,557,916
-0.76(-11.50%)
May 12, 2020
7.450
7.640
6.590
6.610
236,958
-0.83(-11.16%)
May 11, 2020
7.530
7.530
7.040
7.440
205,042
-0.29(-3.75%)
May 08, 2020
7.120
7.890
6.930
7.730
265,800
+0.83(+12.03%)
May 07, 2020
6.520
7.120
6.280
6.900
256,574
+0.61(+9.70%)
May 06, 2020
6.680
6.820
6.150
6.290
329,159
-0.18(-2.86%)
May 05, 2020
7.760
8.060
6.420
6.475
376,777
-1.12(-14.69%)
May 04, 2020
7.650
8.060
7.300
7.590
125,516
-0.28(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.