Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.86	11.98	11.05	11.60	528,251	-0.27(-2.27%)
May 27, 2022	11.68	11.92	11.01	11.87	307,950	+0.27(+2.33%)
May 26, 2022	11.57	12.39	11.57	11.60	243,020	+0.25(+2.20%)
May 25, 2022	10.60	11.51	10.60	11.35	138,047	+0.78(+7.38%)
May 24, 2022	10.91	10.91	10.00	10.57	252,977	-0.38(-3.47%)
May 23, 2022	11.48	11.61	10.88	10.95	140,932	-0.43(-3.78%)
May 20, 2022	11.73	11.79	10.79	11.38	202,349	-0.17(-1.47%)
May 19, 2022	11.87	12.11	11.40	11.55	158,696	-0.49(-4.07%)
May 18, 2022	13.12	13.12	11.88	12.04	149,297	-1.39(-10.35%)
May 17, 2022	13.21	13.72	12.97	13.43	157,070	+0.48(+3.71%)
May 16, 2022	12.93	13.22	12.78	12.95	114,069	-0.07(-0.54%)
May 13, 2022	12.77	13.25	12.53	13.02	164,177	+0.59(+4.75%)
May 12, 2022	12.09	13.00	11.80	12.43	367,684	+0.18(+1.47%)
May 11, 2022	12.69	13.22	12.12	12.25	342,163	-0.51(-4.00%)
May 10, 2022	13.23	13.91	12.51	12.76	255,355	-0.12(-0.93%)
May 09, 2022	13.20	13.34	12.75	12.88	193,890	-0.54(-4.02%)
May 06, 2022	13.83	13.87	13.04	13.42	162,109	-0.38(-2.75%)
May 05, 2022	14.15	14.38	13.48	13.80	149,818	-0.58(-4.03%)
May 04, 2022	14.41	14.43	13.44	14.38	158,078	+0.12(+0.84%)
May 03, 2022	14.58	15.11	14.00	14.26	170,983	-0.28(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.