Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.48	37.01	35.96	36.58	5,709,433	+0.53(+1.48%)
May 28, 2009	36.04	36.23	35.27	36.04	3,188,282	+0.61(+1.73%)
May 27, 2009	36.40	38.49	35.37	35.43	3,536,189	-1.24(-3.38%)
May 26, 2009	34.47	36.67	34.40	36.67	3,441,361	+1.70(+4.86%)
May 22, 2009	35.22	35.55	34.71	34.97	2,210,848	-0.12(-0.33%)
May 21, 2009	36.77	36.77	34.71	35.09	3,720,487	-1.53(-4.19%)
May 20, 2009	37.09	37.83	36.48	36.62	3,080,314	-0.48(-1.28%)
May 19, 2009	37.19	37.67	37.02	37.09	2,000,311	-0.35(-0.92%)
May 18, 2009	36.61	37.44	36.39	37.44	2,277,325	+0.93(+2.54%)
May 15, 2009	36.43	37.50	36.17	36.51	3,179,898	-0.06(-0.18%)
May 14, 2009	36.71	37.09	36.12	36.58	2,259,253	+0.40(+1.11%)
May 13, 2009	36.96	37.15	35.97	36.17	2,534,334	-1.22(-3.25%)
May 12, 2009	37.86	38.31	36.78	37.39	2,906,898	-0.19(-0.52%)
May 11, 2009	37.38	37.84	36.39	37.58	2,440,980	-0.21(-0.55%)
May 08, 2009	39.11	39.14	37.50	37.79	2,896,939	-0.62(-1.61%)
May 07, 2009	39.69	39.76	37.99	38.41	2,835,903	-1.22(-3.09%)
May 06, 2009	39.50	39.76	38.66	39.64	2,222,999	+0.14(+0.36%)
May 05, 2009	39.14	39.55	38.61	39.49	2,470,137	+0.07(+0.18%)
May 04, 2009	39.41	39.58	38.01	39.42	2,538,020	+1.41(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.