Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.60	13.60	12.60	13.40	886	-0.40(-2.90%)
May 28, 2015	13.92	13.92	12.30	13.80	2,225	+0.30(+2.22%)
May 27, 2015	13.50	14.00	13.50	13.50	469	-0.28(-2.04%)
May 26, 2015	13.78	13.78	13.78	13.78	119	-0.22(-1.56%)
May 22, 2015	13.80	14.00	14.00	14.00	930	-0.14(-0.98%)
May 21, 2015	13.70	14.19	13.50	14.14	211	+0.14(+0.99%)
May 20, 2015	14.14	14.50	13.56	14.00	16,567	+0.00(+0.00%)
May 19, 2015	14.30	14.40	13.50	14.00	398	-0.10(-0.71%)
May 18, 2015	14.80	14.80	14.10	14.10	136	-0.40(-2.76%)
May 15, 2015	14.20	15.00	14.10	14.50	182	+0.04(+0.30%)
May 14, 2015	14.50	14.50	14.39	14.46	211	+0.06(+0.40%)
May 13, 2015	14.32	14.40	14.32	14.40	73	+0.20(+1.41%)
May 12, 2015	14.24	14.24	14.00	14.20	1,165	-0.05(-0.36%)
May 11, 2015	14.15	14.15	14.00	14.25	468	+0.09(+0.64%)
May 08, 2015	14.36	14.50	14.10	14.16	453	+0.16(+1.14%)
May 07, 2015	13.50	14.75	13.50	14.00	2,248	+0.00(+0.00%)
May 06, 2015	14.71	14.71	14.00	14.00	337	-0.50(-3.45%)
May 05, 2015	14.70	15.00	13.10	14.50	3,171	-0.19(-1.27%)
May 04, 2015	14.10	15.10	12.96	14.69	1,984	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.