Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.20	12.46	12.20	12.46	350	+0.36(+2.95%)
May 27, 2016	12.30	12.10	12.10	12.10	850	-0.30(-2.42%)
May 26, 2016	12.40	12.40	12.20	12.40	305	-0.02(-0.16%)
May 25, 2016	12.34	12.50	12.30	12.42	115	+0.12(+0.98%)
May 24, 2016	12.00	12.50	12.00	12.30	1,248	+0.10(+0.82%)
May 23, 2016	12.30	12.50	11.90	12.20	2,870	+0.40(+3.39%)
May 20, 2016	11.80	12.50	11.80	11.80	368	-0.10(-0.84%)
May 19, 2016	12.55	12.55	11.90	11.90	696	-0.20(-1.65%)
May 18, 2016	12.30	12.47	12.10	12.10	1,132	-0.20(-1.63%)
May 17, 2016	12.00	12.70	12.00	12.30	2,019	+0.30(+2.50%)
May 16, 2016	12.20	12.20	11.70	12.00	623	-0.30(-2.44%)
May 13, 2016	13.70	13.70	11.60	12.30	4,387	-0.10(-0.81%)
May 12, 2016	12.60	13.95	12.10	12.40	2,942	-0.20(-1.59%)
May 11, 2016	13.60	14.50	11.50	12.60	2,353	-1.11(-8.08%)
May 10, 2016	14.63	14.63	13.30	13.71	1,378	-0.69(-4.81%)
May 09, 2016	14.65	14.70	14.10	14.40	1,255	+0.10(+0.70%)
May 06, 2016	14.30	14.70	14.30	14.30	1,522	-0.40(-2.72%)
May 05, 2016	14.90	15.60	14.20	14.70	953	-0.30(-2.00%)
May 04, 2016	14.90	15.00	14.50	15.00	1,791	+0.10(+0.67%)
May 03, 2016	15.47	17.00	13.90	14.90	6,071	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.