Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.40	10.40	9.800	10.10	1,619	+0.30(+3.06%)
May 30, 2017	10.60	10.60	9.800	9.800	4,406	-0.10(-1.01%)
May 26, 2017	10.00	10.39	9.900	9.900	4,103	+0.00(+0.00%)
May 25, 2017	9.924	9.989	9.900	9.900	1,952	+0.10(+1.02%)
May 24, 2017	9.800	10.19	9.800	9.800	2,379	-0.20(-2.00%)
May 23, 2017	9.800	10.20	9.800	10.00	3,127	+0.25(+2.54%)
May 22, 2017	9.800	9.800	9.700	9.752	1,051	-0.05(-0.49%)
May 19, 2017	9.872	10.10	9.800	9.800	1,041	+0.30(+3.16%)
May 18, 2017	9.536	10.00	9.500	9.500	5,059	-0.20(-2.06%)
May 17, 2017	10.30	10.40	9.500	9.700	3,633	-0.00(-0.01%)
May 16, 2017	10.30	10.40	9.608	9.701	5,504	-0.60(-5.82%)
May 15, 2017	9.500	10.60	9.410	10.30	4,749	+0.00(+0.00%)
May 12, 2017	10.10	10.60	10.10	10.30	2,528	-0.21(-1.98%)
May 11, 2017	10.60	10.78	9.625	10.51	5,214	-0.29(-2.70%)
May 10, 2017	10.73	10.96	10.70	10.80	1,881	-0.10(-0.92%)
May 09, 2017	10.60	11.00	10.60	10.90	1,375	+0.40(+3.81%)
May 08, 2017	11.40	11.40	10.45	10.50	7,019	-0.70(-6.25%)
May 05, 2017	11.20	11.40	11.20	11.20	1,132	-0.10(-0.88%)
May 04, 2017	11.50	11.50	11.10	11.30	2,277	+0.00(+0.00%)
May 03, 2017	11.30	11.30	11.00	11.30	561	+0.03(+0.23%)
May 02, 2017	11.76	11.76	11.10	11.27	3,199	-0.53(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.