Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.40	31.90	31.00	31.70	13,840	-0.20(-0.63%)
May 30, 2019	31.80	32.40	31.50	31.90	27,285	+0.00(+0.00%)
May 29, 2019	31.70	32.00	31.30	31.90	10,418	+0.10(+0.31%)
May 28, 2019	31.70	32.00	31.20	31.80	16,549	+0.20(+0.63%)
May 24, 2019	31.60	31.90	31.30	31.60	6,610	+0.00(+0.00%)
May 23, 2019	32.10	32.10	31.25	31.60	15,937	-0.60(-1.86%)
May 22, 2019	32.50	32.50	32.00	32.20	8,269	-0.60(-1.83%)
May 21, 2019	31.80	32.90	31.80	32.80	7,000	+1.30(+4.13%)
May 20, 2019	31.60	31.90	31.30	31.50	5,827	+0.00(+0.00%)
May 17, 2019	32.00	32.40	31.30	31.50	15,110	-0.70(-2.17%)
May 16, 2019	31.90	32.50	31.70	32.20	5,948	+0.40(+1.26%)
May 15, 2019	32.00	32.60	31.10	31.80	8,197	-0.50(-1.55%)
May 14, 2019	31.90	32.80	31.80	32.30	8,566	+0.50(+1.57%)
May 13, 2019	32.60	33.00	31.25	31.80	34,520	-1.80(-5.36%)
May 10, 2019	32.90	33.90	32.60	33.60	21,030	+0.50(+1.51%)
May 09, 2019	33.60	34.90	32.60	33.10	39,701	-0.90(-2.65%)
May 08, 2019	33.30	34.00	32.60	34.00	28,246	+0.70(+2.10%)
May 07, 2019	33.70	33.90	33.10	33.30	7,658	-0.70(-2.06%)
May 06, 2019	32.40	34.10	32.40	34.00	11,880	+0.90(+2.72%)
May 03, 2019	32.90	33.20	32.30	33.10	9,150	+0.50(+1.53%)
May 02, 2019	31.80	32.70	31.40	32.60	20,096	+0.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.