Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Casi Pharmaceuticals Inc
(NQ:
CASI
)
3.460
+0.370 (+11.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.700
3.740
3.350
3.443
75,231
-0.26(-6.95%)
May 27, 2022
3.500
3.880
3.410
3.700
162,053
-1.50(-28.89%)
May 26, 2022
4.900
6.848
4.294
5.203
249,246
+0.54(+11.56%)
May 25, 2022
4.000
5.010
3.805
4.664
24,145
+0.52(+12.49%)
May 24, 2022
4.000
4.345
3.805
4.146
36,912
+0.35(+9.28%)
May 23, 2022
3.900
3.900
3.760
3.794
5,098
-0.05(-1.30%)
May 20, 2022
4.000
4.075
3.590
3.844
18,340
+0.14(+3.89%)
May 19, 2022
3.625
3.900
3.380
3.700
12,510
+0.08(+2.07%)
May 18, 2022
3.861
3.900
3.625
3.625
12,217
-0.27(-7.05%)
May 17, 2022
3.800
4.239
3.759
3.900
22,769
+0.28(+7.65%)
May 16, 2022
3.600
3.940
3.438
3.623
47,739
+0.14(+3.96%)
May 13, 2022
3.300
3.650
3.280
3.485
21,862
+0.36(+11.66%)
May 12, 2022
3.200
3.480
3.101
3.121
31,767
-0.20(-5.91%)
May 11, 2022
3.500
3.655
3.200
3.317
30,757
-0.33(-9.00%)
May 10, 2022
3.755
3.909
3.621
3.645
10,285
+0.03(+0.94%)
May 09, 2022
4.102
4.150
3.600
3.611
38,072
-0.42(-10.40%)
May 06, 2022
4.280
4.400
4.000
4.030
26,101
-0.15(-3.54%)
May 05, 2022
4.400
4.643
4.100
4.178
12,612
-0.25(-5.69%)
May 04, 2022
4.320
4.496
4.313
4.430
21,078
+0.17(+3.97%)
May 03, 2022
4.200
4.300
4.200
4.261
13,363
+0.10(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.