Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.10	73.12	72.95	73.12	16,206	+0.20(+0.28%)
May 28, 2020	72.94	72.94	72.85	72.91	17,585	-0.01(-0.02%)
May 27, 2020	73.01	73.01	72.77	72.93	24,304	+0.13(+0.18%)
May 26, 2020	72.91	72.91	72.77	72.80	25,326	-0.11(-0.15%)
May 22, 2020	72.94	72.94	72.84	72.91	15,429	+0.03(+0.04%)
May 21, 2020	72.94	72.94	72.84	72.88	36,163	+0.04(+0.05%)
May 20, 2020	72.77	72.85	72.67	72.85	29,637	+0.22(+0.30%)
May 19, 2020	72.53	72.64	72.52	72.63	14,676	+0.10(+0.14%)
May 18, 2020	72.70	72.70	72.50	72.53	32,760	-0.14(-0.19%)
May 15, 2020	72.82	72.82	72.61	72.66	29,082	+0.04(+0.05%)
May 14, 2020	72.63	72.68	72.57	72.63	22,314	+0.08(+0.11%)
May 13, 2020	72.63	72.63	72.52	72.55	22,291	+0.14(+0.19%)
May 12, 2020	72.29	72.53	72.29	72.41	12,853	+0.15(+0.21%)
May 11, 2020	72.48	72.48	72.22	72.26	35,930	-0.20(-0.27%)
May 08, 2020	72.62	72.62	72.45	72.46	16,206	-0.15(-0.21%)
May 07, 2020	73.13	73.13	72.45	72.61	25,316	+0.19(+0.26%)
May 06, 2020	72.65	72.65	72.36	72.42	29,535	-0.30(-0.41%)
May 05, 2020	72.80	72.80	72.67	72.72	33,562	-0.00(-0.01%)
May 04, 2020	72.62	72.77	72.62	72.73	53,602	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.