Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.11	73.14	73.06	73.09	54,779	+0.02(+0.03%)
May 27, 2021	73.14	73.14	72.98	73.06	22,723	-0.13(-0.18%)
May 26, 2021	73.15	73.22	73.15	73.20	35,796	+0.07(+0.10%)
May 25, 2021	73.02	73.14	72.95	73.12	14,904	+0.17(+0.23%)
May 24, 2021	72.96	72.98	72.91	72.95	42,727	+0.06(+0.08%)
May 21, 2021	72.98	72.98	72.83	72.90	21,975	+0.08(+0.11%)
May 20, 2021	72.65	72.82	72.65	72.82	16,757	+0.16(+0.23%)
May 19, 2021	72.66	72.77	72.58	72.65	22,735	-0.05(-0.08%)
May 18, 2021	72.67	72.74	72.65	72.71	25,654	-0.05(-0.07%)
May 17, 2021	72.83	72.83	72.72	72.76	15,752	-0.06(-0.08%)
May 14, 2021	72.79	72.83	72.72	72.82	43,855	+0.09(+0.13%)
May 13, 2021	72.71	72.74	72.67	72.72	57,107	+0.08(+0.11%)
May 12, 2021	72.82	72.82	72.60	72.65	23,024	-0.23(-0.32%)
May 11, 2021	72.86	73.08	72.85	72.88	21,254	-0.15(-0.20%)
May 10, 2021	73.13	73.15	73.02	73.03	24,568	-0.06(-0.09%)
May 07, 2021	73.23	73.26	73.08	73.09	22,548	-0.07(-0.09%)
May 06, 2021	73.01	73.18	73.01	73.16	29,188	+0.03(+0.04%)
May 05, 2021	73.07	73.15	73.04	73.13	15,994	+0.05(+0.08%)
May 04, 2021	73.04	73.17	73.04	73.07	67,055	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.