Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	65.88	65.97	65.86	65.87	45,992	-0.25(-0.38%)
May 05, 2023	66.11	66.12	66.02	66.12	16,702	-0.24(-0.36%)
May 04, 2023	66.20	66.54	66.16	66.36	15,957	+0.02(+0.03%)
May 03, 2023	66.32	66.40	66.22	66.34	18,045	+0.07(+0.11%)
May 02, 2023	65.88	66.30	65.85	66.27	36,261	+0.57(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.