Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Edesa Biotech Inc
(NQ:
EDSA
)
4.560
-0.090 (-1.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.190
3.500
3.000
3.070
177,800
-0.11(-3.46%)
May 28, 2020
3.080
3.250
3.009
3.180
61,340
+0.18(+6.00%)
May 27, 2020
3.050
3.050
2.990
3.000
37,816
-0.08(-2.60%)
May 26, 2020
3.050
3.130
2.950
3.080
46,704
+0.08(+2.67%)
May 22, 2020
2.930
3.000
2.800
3.000
28,500
+0.10(+3.45%)
May 21, 2020
2.880
2.940
2.790
2.900
22,663
+0.03(+1.05%)
May 20, 2020
2.870
3.060
2.760
2.870
60,361
-0.07(-2.38%)
May 19, 2020
3.080
3.080
2.915
2.940
29,685
-0.11(-3.61%)
May 18, 2020
2.890
3.150
2.700
3.050
26,545
+0.32(+11.72%)
May 15, 2020
2.720
2.854
2.600
2.730
35,900
-0.01(-0.36%)
May 14, 2020
2.600
2.771
2.460
2.740
13,040
+0.18(+7.03%)
May 13, 2020
2.890
2.890
2.555
2.560
32,314
-0.34(-11.72%)
May 12, 2020
3.120
3.120
2.880
2.900
63,921
-0.12(-3.97%)
May 11, 2020
2.750
3.100
2.660
3.020
132,017
+0.27(+9.89%)
May 08, 2020
2.450
2.800
2.450
2.748
65,500
+0.30(+12.18%)
May 07, 2020
2.470
2.590
2.450
2.450
15,617
-0.01(-0.41%)
May 06, 2020
2.530
2.610
2.350
2.460
9,414
-0.08(-3.16%)
May 05, 2020
2.380
2.600
2.350
2.540
57,659
+0.19(+8.10%)
May 04, 2020
2.290
2.440
2.200
2.350
14,537
+0.02(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.