Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 4.390 | 4.452 | 4.390 | 4.452 | 590 | +0.01(+0.21%) |
Apr 30, 2024 | 4.490 | 4.646 | 4.400 | 4.443 | 2,513 | +0.07(+1.67%) |
Apr 29, 2024 | 4.260 | 4.380 | 4.260 | 4.370 | 2,856 | -0.05(-1.13%) |
Apr 26, 2024 | 4.880 | 4.880 | 4.310 | 4.420 | 2,308 | -0.05(-1.09%) |
Apr 25, 2024 | 4.510 | 4.601 | 4.455 | 4.468 | 2,359 | +0.16(+3.68%) |
Apr 24, 2024 | 4.700 | 4.726 | 4.290 | 4.310 | 5,086 | -0.16(-3.47%) |
Apr 23, 2024 | 4.430 | 4.487 | 4.430 | 4.465 | 2,343 | +0.08(+1.94%) |
Apr 22, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 811 | -0.07(-1.57%) |
Apr 19, 2024 | 4.350 | 4.480 | 4.250 | 4.450 | 2,430 | +0.09(+2.06%) |
Apr 18, 2024 | 4.444 | 4.444 | 4.293 | 4.360 | 1,370 | -0.04(-0.91%) |
Apr 17, 2024 | 4.360 | 4.400 | 4.360 | 4.400 | 568 | +0.05(+1.25%) |
Apr 16, 2024 | 4.200 | 4.346 | 4.120 | 4.346 | 6,150 | +0.19(+4.46%) |
Apr 15, 2024 | 4.260 | 4.642 | 4.160 | 4.160 | 8,124 | -0.32(-7.14%) |
Apr 12, 2024 | 4.480 | 4.480 | 4.330 | 4.480 | 5,805 | -0.00(-0.00%) |
Apr 11, 2024 | 4.500 | 4.500 | 4.475 | 4.480 | 2,853 | -0.20(-4.38%) |
Apr 10, 2024 | 4.540 | 4.685 | 4.327 | 4.685 | 2,547 | +0.14(+3.19%) |
Apr 09, 2024 | 4.900 | 4.900 | 4.540 | 4.540 | 7,634 | -0.11(-2.36%) |
Apr 08, 2024 | 4.760 | 4.957 | 4.650 | 4.650 | 8,866 | -0.03(-0.54%) |
Apr 05, 2024 | 4.720 | 4.750 | 4.460 | 4.675 | 5,987 | -0.12(-2.59%) |
Apr 04, 2024 | 4.490 | 4.900 | 4.490 | 4.800 | 15,453 | +0.44(+10.08%) |
Apr 03, 2024 | 4.400 | 4.947 | 4.350 | 4.360 | 13,762 | -0.04(-0.91%) |
Apr 02, 2024 | 4.275 | 4.400 | 4.136 | 4.400 | 5,028 | +0.16(+3.77%) |
Apr 01, 2024 | 4.020 | 4.310 | 4.016 | 4.240 | 7,254 | +0.05(+1.15%) |
Mar 28, 2024 | 4.320 | 4.441 | 4.115 | 4.192 | 10,227 | -0.26(-5.80%) |
Mar 27, 2024 | 4.300 | 4.943 | 4.124 | 4.450 | 12,408 | +0.33(+8.01%) |
Mar 26, 2024 | 4.185 | 4.288 | 4.115 | 4.120 | 3,199 | -0.06(-1.39%) |
Mar 25, 2024 | 4.290 | 4.290 | 3.930 | 4.178 | 24,508 | -0.10(-2.38%) |
Mar 22, 2024 | 4.020 | 4.339 | 4.020 | 4.280 | 5,013 | +0.19(+4.65%) |
Mar 21, 2024 | 4.220 | 4.220 | 4.000 | 4.090 | 16,237 | -0.23(-5.32%) |
Mar 20, 2024 | 4.471 | 4.471 | 4.200 | 4.320 | 9,232 | +0.21(+5.11%) |
Mar 19, 2024 | 4.400 | 4.540 | 4.090 | 4.110 | 10,103 | -0.19(-4.42%) |
Mar 18, 2024 | 4.030 | 4.661 | 3.880 | 4.300 | 4,784 | -0.09(-2.05%) |
Mar 15, 2024 | 4.420 | 4.730 | 4.280 | 4.390 | 4,566 | +0.03(+0.69%) |
Mar 14, 2024 | 4.300 | 4.500 | 4.300 | 4.360 | 3,445 | +0.03(+0.69%) |
Mar 13, 2024 | 4.540 | 4.540 | 4.330 | 4.330 | 7,439 | -0.22(-4.84%) |
Mar 12, 2024 | 4.680 | 4.700 | 4.550 | 4.550 | 13,586 | -0.01(-0.22%) |
Mar 11, 2024 | 4.400 | 4.560 | 4.400 | 4.560 | 3,956 | +0.03(+0.70%) |
Mar 08, 2024 | 4.560 | 4.777 | 4.470 | 4.528 | 9,548 | +0.18(+4.10%) |
Mar 07, 2024 | 4.310 | 4.609 | 4.310 | 4.350 | 5,740 | +0.03(+0.81%) |
Mar 06, 2024 | 4.500 | 4.580 | 4.300 | 4.315 | 14,142 | -0.09(-2.15%) |
Mar 05, 2024 | 4.600 | 4.810 | 4.410 | 4.410 | 27,977 | -0.14(-3.08%) |
Mar 04, 2024 | 4.850 | 4.920 | 4.475 | 4.550 | 14,678 | -0.26(-5.41%) |