Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	2.400	2.440	2.359	2.380	7,504	+0.02(+1.04%)
Aug 20, 2025	2.353	2.430	2.336	2.356	4,970	+0.04(+1.53%)
Aug 19, 2025	2.290	2.480	2.290	2.320	48,948	+0.05(+2.12%)
Aug 18, 2025	2.250	2.410	2.220	2.272	55,384	+0.04(+1.65%)
Aug 15, 2025	2.269	2.269	2.216	2.235	17,260	-0.02(-1.11%)
Aug 14, 2025	2.220	2.280	2.150	2.260	15,309	+0.07(+3.17%)
Aug 13, 2025	2.200	2.252	2.150	2.191	23,185	+0.02(+0.95%)
Aug 12, 2025	2.130	2.265	2.130	2.170	18,232	+0.06(+2.84%)
Aug 11, 2025	2.100	2.190	2.100	2.110	8,932	-0.01(-0.47%)
Aug 08, 2025	2.150	2.150	2.070	2.120	10,617	+0.03(+1.44%)
Aug 07, 2025	2.153	2.245	2.022	2.090	40,245	-0.16(-7.11%)
Aug 06, 2025	2.220	2.250	2.200	2.250	13,136	-0.01(-0.44%)
Aug 05, 2025	2.350	2.350	2.197	2.260	20,890	-0.01(-0.22%)
Aug 04, 2025	2.200	2.275	2.130	2.265	9,184	+0.12(+5.84%)
Aug 01, 2025	2.211	2.290	2.050	2.140	18,701	-0.11(-4.89%)
Jul 31, 2025	2.260	2.380	2.220	2.250	19,691	-0.02(-0.88%)
Jul 30, 2025	2.350	2.350	2.201	2.270	35,714	-0.02(-0.87%)
Jul 29, 2025	2.210	2.360	2.210	2.290	29,614	-0.04(-1.72%)
Jul 28, 2025	2.390	2.441	2.300	2.330	7,244	-0.05(-2.10%)
Jul 25, 2025	2.410	2.410	2.361	2.380	11,140	-0.02(-0.83%)
Jul 24, 2025	2.400	2.455	2.400	2.400	6,882	+0.02(+0.84%)
Jul 23, 2025	2.420	2.520	2.310	2.380	34,042	-0.05(-2.06%)
Jul 22, 2025	2.420	2.480	2.365	2.430	49,616	+0.02(+0.83%)
Jul 21, 2025	2.480	2.547	2.360	2.410	47,603	+0.01(+0.41%)
Jul 18, 2025	2.530	2.540	2.340	2.400	19,700	+0.03(+1.27%)
Jul 17, 2025	2.221	2.420	2.221	2.370	66,594	+0.11(+4.87%)
Jul 16, 2025	2.180	2.405	2.180	2.260	90,039	+0.08(+3.67%)
Jul 15, 2025	2.160	2.200	2.090	2.180	33,475	-0.02(-0.91%)
Jul 14, 2025	2.160	2.230	1.890	2.200	194,400	+0.11(+5.26%)
Jul 11, 2025	2.070	2.170	2.050	2.090	19,074	+0.02(+0.97%)
Jul 10, 2025	2.110	2.120	2.070	2.070	7,811	-0.04(-1.66%)
Jul 09, 2025	2.055	2.120	2.055	2.105	9,298	+0.06(+2.68%)
Jul 08, 2025	2.090	2.120	2.050	2.050	34,094	-0.01(-0.49%)
Jul 07, 2025	2.030	2.090	2.030	2.060	3,629	-0.02(-0.96%)
Jul 03, 2025	2.080	2.100	2.080	2.080	2,671	+0.01(+0.45%)
Jul 02, 2025	2.086	2.110	2.035	2.071	25,983	+0.04(+2.00%)
Jul 01, 2025	1.992	2.070	1.992	2.030	5,709	+0.00(+0.00%)
Jun 30, 2025	2.070	2.070	2.008	2.030	7,381	-0.02(-0.98%)
Jun 27, 2025	1.960	2.050	1.960	2.050	2,880	+0.10(+5.03%)
Jun 26, 2025	2.010	2.140	1.910	1.952	37,768	-0.05(-2.65%)
Jun 25, 2025	2.100	2.100	1.980	2.005	10,755	+0.00(+0.25%)
Jun 24, 2025	1.940	2.088	1.900	2.000	9,019	+0.00(+0.00%)
Jun 23, 2025	1.960	2.090	1.871	2.000	8,169	+0.04(+2.04%)
Jun 20, 2025	2.160	2.160	1.960	1.960	30,515	-0.08(-3.69%)
Jun 18, 2025	2.040	2.050	2.017	2.035	3,689	+0.03(+1.24%)
Jun 17, 2025	2.060	2.060	1.964	2.010	5,546	-0.05(-2.43%)
Jun 16, 2025	1.990	2.060	1.940	2.060	22,999	+0.14(+7.29%)
Jun 13, 2025	1.950	1.950	1.890	1.920	13,577	-0.04(-1.79%)
Jun 12, 2025	1.930	1.960	1.870	1.955	6,309	+0.09(+5.11%)
Jun 11, 2025	1.880	1.935	1.855	1.860	16,123	-0.04(-2.11%)
Jun 10, 2025	1.960	1.960	1.880	1.900	13,627	-0.06(-3.06%)
Jun 09, 2025	1.850	1.960	1.850	1.960	22,697	+0.13(+7.10%)
Jun 06, 2025	1.890	1.960	1.830	1.830	40,053	-0.13(-6.63%)
Jun 05, 2025	1.960	1.990	1.920	1.960	14,545	+0.01(+0.51%)
Jun 04, 2025	1.990	2.040	1.940	1.950	11,331	-0.04(-2.01%)
Jun 03, 2025	2.050	2.050	1.980	1.990	21,163	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.