Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Edesa Biotech Inc
(NQ:
EDSA
)
4.560
-0.090 (-1.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.990
2.190
1.950
2.060
78,847
+0.10(+5.10%)
May 27, 2022
1.840
1.980
1.811
1.960
70,978
+0.15(+8.29%)
May 26, 2022
1.730
1.860
1.702
1.810
60,210
+0.07(+4.02%)
May 25, 2022
1.760
1.826
1.700
1.740
63,060
-0.01(-0.57%)
May 24, 2022
1.890
1.940
1.750
1.750
58,156
-0.12(-6.42%)
May 23, 2022
1.810
1.890
1.810
1.870
19,471
+0.05(+2.75%)
May 20, 2022
1.860
1.894
1.800
1.820
61,726
-0.07(-3.70%)
May 19, 2022
1.860
1.950
1.820
1.890
139,469
-0.02(-1.05%)
May 18, 2022
1.960
1.960
1.870
1.910
39,781
-0.04(-2.05%)
May 17, 2022
1.850
2.000
1.840
1.950
59,326
+0.11(+5.98%)
May 16, 2022
1.990
1.990
1.820
1.840
24,694
-0.01(-0.54%)
May 13, 2022
1.920
2.040
1.841
1.850
90,782
+0.02(+1.09%)
May 12, 2022
1.740
1.874
1.720
1.830
38,398
+0.06(+3.39%)
May 11, 2022
1.870
1.970
1.750
1.770
47,570
-0.16(-8.29%)
May 10, 2022
2.050
2.090
1.830
1.930
68,273
-0.01(-0.52%)
May 09, 2022
2.100
2.180
1.865
1.940
134,628
-0.27(-12.22%)
May 06, 2022
2.070
2.240
2.010
2.210
83,270
+0.11(+5.24%)
May 05, 2022
2.010
2.120
2.010
2.100
78,621
+0.01(+0.48%)
May 04, 2022
2.120
2.170
1.980
2.090
79,678
-0.04(-1.88%)
May 03, 2022
2.160
2.190
2.120
2.130
40,456
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.